Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1 coin can change your life Historical Data

1 Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 7 AM $0.000571
+0.81%
$570,143 $335,791
Sep 4, 6 AM $0.000568
-0.92%
$567,247 $335,214
Sep 4, 5 AM $0.000566
-0.18%
$564,850 $341,830
Sep 4, 4 AM $0.000566
-1.10%
$565,149 $339,296
Sep 4, 3 AM $0.000574
-2.27%
$573,140 $336,957
Sep 4, 2 AM $0.000587
+0.63%
$586,125 $336,162
Sep 4, 1 AM $0.000585
-2.45%
$584,127 $333,097
Sep 4, 12 AM $0.000606
+11.25%
$605,303 $333,141
Sep 3, 11 PM $0.000545
-0.66%
$543,974 $336,679
Sep 3, 10 PM $0.000548
-0.35%
$547,470 $338,671
Sep 3, 9 PM $0.000548
+3.34%
$547,370 $337,077
Sep 3, 8 PM $0.000529
-0.68%
$528,591 $339,098
Sep 3, 7 PM $0.000533
+0.60%
$532,487 $342,105
Sep 3, 6 PM $0.000527
-0.64%
$526,494 $343,075
Sep 3, 5 PM $0.000527
+0.09%
$526,893 $347,828
Sep 3, 4 PM $0.000535
+0.19%
$534,185 $348,507
Sep 3, 3 PM $0.000534
-1.53%
$533,386 $356,982
Sep 3, 2 PM $0.000546
+8.62%
$545,272 $354,858
Sep 3, 1 PM $0.000504
+1.49%
$503,820 $356,358
Sep 3, 12 PM $0.000499
-3.54%
$498,026 $357,169
Sep 3, 11 AM $0.000517
+0.41%
$516,705 $355,069
Sep 3, 10 AM $0.000517
+0.54%
$516,206 $351,914
Sep 3, 9 AM $0.000514
-0.48%
$513,309 $352,081
Sep 3, 8 AM $0.000518
+1.17%
$517,005 $351,847
Sep 3, 7 AM $0.000516
+1.94%
$515,107 $351,527
Sep 3, 6 AM $0.000506
+1.81%
$505,318 $355,512
Sep 3, 5 AM $0.000522
+0.02%
$521,899 $350,032
Sep 3, 4 AM $0.000521
+0.29%
$520,800 $347,851
Sep 3, 3 AM $0.000519
-0.02%
$518,902 $346,206
Sep 3, 2 AM $0.000518
+1.05%
$517,304 $350,176
Sep 3, 1 AM $0.000514
+0.23%
$513,009 $348,996
Sep 3, 12 AM $0.000503
-5.77%
$502,821 $352,030
Sep 2, 11 PM $0.000531
-1.45%
$530,589 $350,005
Sep 2, 10 PM $0.000548
-1.51%
$547,669 $349,279
Sep 2, 9 PM $0.000556
+1.24%
$555,061 $344,153
Sep 2, 8 PM $0.000554
-0.61%
$553,862 $339,458
Sep 2, 7 PM $0.000542
+0.41%
$540,977 $335,997
Sep 2, 6 PM $0.000541
+1.29%
$540,178 $331,366
Sep 2, 5 PM $0.000539
-0.13%
$537,881 $332,280
Sep 2, 4 PM $0.000545
+16.30%
$544,373 $331,361
Sep 2, 3 PM $0.000458
+1.24%
$457,873 $330,573
Sep 2, 2 PM $0.000452
+1.05%
$451,081 $330,029
Sep 2, 1 PM $0.000449
+0.65%
$448,084 $328,404
Sep 2, 12 PM $0.000447
-0.02%
$446,386 $330,010
Sep 2, 11 AM $0.000444
-0.25%
$443,090 $331,706
Sep 2, 10 AM $0.000446
-1.63%
$445,687 $335,976
Sep 2, 9 AM $0.000454
-1.50%
$453,278 $333,489
Sep 2, 8 AM $0.000461
+4.23%
$460,270 $333,445
Sep 2, 7 AM $0.000443
+3.17%
$442,291 $335,956
Sep 2, 6 AM $0.000432
+0.33%
$431,303 $335,054