1 coin can change your life Historical Data

1 Page 25
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 AM $0.000835
-1.59%
$834,669 $342,320
Jul 7, 10 AM $0.000851
-0.58%
$850,866 $347,096
Jul 7, 9 AM $0.000857
-0.50%
$856,465 $348,308
Jul 7, 8 AM $0.000859
-1.16%
$858,765 $354,681
Jul 7, 7 AM $0.00087
-1.55%
$869,763 $355,294
Jul 7, 6 AM $0.000866
-0.40%
$865,964 $354,299
Jul 7, 5 AM $0.000873
-2.63%
$872,963 $352,003
Jul 7, 4 AM $0.000897
+0.30%
$896,459 $350,984
Jul 7, 3 AM $0.000894
-1.65%
$893,559 $348,084
Jul 7, 2 AM $0.000905
+5.29%
$904,958 $341,497
Jul 7, 1 AM $0.00086
+3.14%
$859,565 $337,126
Jul 7, 12 AM $0.000833
-9.85%
$833,169 $337,769
Jul 6, 11 PM $0.000924
-2.31%
$924,355 $337,716
Jul 6, 10 PM $0.000952
+20.05%
$951,750 $340,104
Jul 6, 9 PM $0.000797
-0.39%
$796,475 $335,308
Jul 6, 8 PM $0.000799
+0.01%
$798,874 $334,989
Jul 6, 7 PM $0.000797
+0.73%
$796,975 $335,021
Jul 6, 6 PM $0.000789
-4.11%
$788,376 $332,939
Jul 6, 5 PM $0.000817
-0.38%
$817,371 $332,511
Jul 6, 4 PM $0.00082
+0.45%
$820,271 $332,848
Jul 6, 3 PM $0.000817
+0.13%
$816,572 $332,729
Jul 6, 2 PM $0.000816
-0.57%
$815,972 $329,851
Jul 6, 1 PM $0.000838
-0.21%
$838,068 $331,042
Jul 6, 12 PM $0.00084
+0.05%
$840,168 $337,897
Jul 6, 11 AM $0.000837
+0.26%
$837,268 $343,340
Jul 6, 10 AM $0.000818
+0.18%
$817,871 $338,477
Jul 6, 9 AM $0.000817
-0.24%
$817,071 $341,345
Jul 6, 8 AM $0.000818
-0.57%
$817,771 $332,358
Jul 6, 7 AM $0.00082
-0.04%
$820,271 $331,743
Jul 6, 6 AM $0.00082
-0.04%
$819,771 $330,688
Jul 6, 5 AM $0.00082
+0.24%
$820,071 $331,545
Jul 6, 4 AM $0.000821
-0.41%
$820,871 $332,246
Jul 6, 3 AM $0.000824
-0.12%
$824,170 $331,907
Jul 6, 2 AM $0.000825
-0.81%
$825,070 $335,293
Jul 6, 1 AM $0.000831
+0.97%
$831,369 $333,007
Jul 6, 12 AM $0.000823
+0.05%
$822,971 $332,153
Jul 5, 11 PM $0.000823
+0.51%
$822,671 $326,683
Jul 5, 10 PM $0.000821
+0.71%
$820,771 $328,095
Jul 5, 9 PM $0.000815
+0.36%
$815,172 $328,038
Jul 5, 8 PM $0.000813
-0.20%
$813,272 $326,530
Jul 5, 7 PM $0.000812
+0.09%
$812,072 $324,888
Jul 5, 6 PM $0.000814
-0.28%
$813,472 $325,777
Jul 5, 5 PM $0.000815
+1.57%
$815,372 $324,438
Jul 5, 4 PM $0.000799
-0.95%
$799,374 $325,512
Jul 5, 3 PM $0.00081
-0.70%
$810,173 $327,078
Jul 5, 2 PM $0.000814
-0.77%
$813,972 $326,904
Jul 5, 1 PM $0.000822
-0.27%
$822,171 $329,296
Jul 5, 12 PM $0.000824
+0.05%
$824,370 $325,878
Jul 5, 11 AM $0.000824
+0.45%
$823,970 $326,790
Jul 5, 10 AM $0.00082
-4.04%
$819,571 $330,153