1 coin can change your life Historical Data

1 Page 26
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 AM $0.00082
-4.04%
$819,571 $330,153
Jul 5, 9 AM $0.000854
-0.55%
$854,166 $328,607
Jul 5, 8 AM $0.000859
-0.82%
$858,865 $331,398
Jul 5, 7 AM $0.000867
+1.24%
$867,264 $329,539
Jul 5, 6 AM $0.000856
-0.13%
$856,065 $332,928
Jul 5, 5 AM $0.000859
+0.32%
$859,065 $333,154
Jul 5, 4 AM $0.000856
-0.38%
$856,065 $332,780
Jul 5, 3 AM $0.000859
-1.26%
$859,365 $335,358
Jul 4, 9 PM $0.000794
+0.19%
$793,475 $342,421
Jul 4, 8 PM $0.000793
-0.89%
$792,575 $344,565
Jul 4, 7 PM $0.000801
-0.57%
$801,174 $345,241
Jul 4, 6 PM $0.000802
-3.47%
$801,974 $346,117
Jul 4, 5 PM $0.000827
-0.31%
$826,970 $347,619
Jul 4, 4 PM $0.000827
-0.89%
$827,370 $349,112
Jul 4, 3 PM $0.000838
-0.26%
$837,468 $345,374
Jul 4, 2 PM $0.00084
-0.10%
$839,668 $350,153
Jul 4, 1 PM $0.000851
-1.32%
$851,266 $349,376
Jul 4, 12 PM $0.000863
+1.17%
$862,864 $351,802
Jul 4, 11 AM $0.000854
+1.69%
$854,366 $349,091
Jul 4, 10 AM $0.000832
-0.35%
$832,069 $345,328
Jul 4, 9 AM $0.000838
+0.93%
$837,868 $343,144
Jul 4, 8 AM $0.000831
-0.16%
$831,069 $338,516
Jul 4, 7 AM $0.000833
+0.36%
$832,469 $339,096
Jul 4, 6 AM $0.000834
-2.04%
$834,269 $333,493
Jul 4, 5 AM $0.000852
+0.46%
$851,766 $333,284
Jul 4, 4 AM $0.000851
-2.82%
$850,866 $332,308
Jul 4, 3 AM $0.000878
+3.78%
$878,262 $329,705
Jul 4, 2 AM $0.000845
+0.57%
$845,367 $328,797
Jul 4, 1 AM $0.000842
+0.68%
$841,568 $330,715
Jul 4, 12 AM $0.000834
+0.55%
$833,969 $331,222
Jul 3, 11 PM $0.000833
+0.73%
$832,569 $328,477
Jul 3, 10 PM $0.000829
-3.52%
$829,270 $328,307
Jul 3, 9 PM $0.000859
+1.80%
$858,865 $329,722
Jul 3, 8 PM $0.000844
-2.24%
$843,967 $327,276
Jul 3, 7 PM $0.000864
+1.05%
$864,164 $326,593
Jul 3, 6 PM $0.000849
-2.59%
$848,966 $323,901
Jul 3, 5 PM $0.000872
+2.18%
$871,963 $321,767
Jul 3, 4 PM $0.000864
+0.88%
$864,164 $320,760
Jul 3, 3 PM $0.000857
-1.73%
$856,665 $322,351
Jul 3, 2 PM $0.000871
+1.21%
$870,563 $316,993
Jul 3, 1 PM $0.000851
-4.47%
$850,466 $315,303
Jul 3, 12 PM $0.000893
-1.30%
$893,359 $312,124
Jul 3, 11 AM $0.000912
-0.81%
$911,657 $309,092
Jul 3, 10 AM $0.000919
+2.68%
$918,955 $311,400
Jul 3, 9 AM $0.000892
-0.22%
$891,560 $315,624
Jul 3, 8 AM $0.000888
+0.05%
$887,860 $316,859
Jul 3, 7 AM $0.000888
-0.25%
$888,060 $313,865
Jul 3, 6 AM $0.000893
+0.33%
$892,760 $314,119
Jul 3, 5 AM $0.000889
+0.93%
$888,960 $318,975
Jul 3, 4 AM $0.000881
-1.29%
$880,561 $322,073