Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1 coin can change your life Historical Data

1 Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 6 AM $0.000432
+0.33%
$431,303 $335,054
Sep 2, 5 AM $0.00043
+0.23%
$429,905 $335,671
Sep 2, 4 AM $0.000428
-0.49%
$427,508 $335,008
Sep 2, 3 AM $0.000429
-2.30%
$428,706 $336,931
Sep 2, 2 AM $0.00043
-7.71%
$429,106 $333,512
Sep 2, 1 AM $0.000448
-2.48%
$447,684 $332,008
Sep 2, 12 AM $0.000459
+0.64%
$458,672 $330,178
Sep 1, 11 PM $0.000455
+0.46%
$454,676 $327,071
Sep 1, 10 PM $0.000454
-0.22%
$453,378 $326,119
Sep 1, 9 PM $0.000456
-1.02%
$455,875 $329,899
Sep 1, 8 PM $0.000461
-1.87%
$460,370 $331,580
Sep 1, 7 PM $0.000468
+0.47%
$467,761 $329,792
Sep 1, 6 PM $0.000466
-1.56%
$465,364 $328,401
Sep 1, 5 PM $0.000474
-0.25%
$472,955 $328,312
Sep 1, 4 PM $0.000479
-1.40%
$478,249 $330,765
Sep 1, 3 PM $0.000486
-0.33%
$485,641 $329,887
Sep 1, 2 PM $0.00049
+0.89%
$489,436 $329,107
Sep 1, 1 PM $0.000486
+1.97%
$485,041 $323,451
Sep 1, 12 PM $0.000477
-0.27%
$476,351 $318,753
Sep 1, 11 AM $0.000478
-1.18%
$477,450 $316,810
Sep 1, 10 AM $0.000482
-2.45%
$481,446 $313,618
Sep 1, 9 AM $0.000494
+0.02%
$493,032 $315,574
Sep 1, 8 AM $0.000492
+2.08%
$491,334 $315,309
Sep 1, 7 AM $0.000482
+1.77%
$481,246 $315,908
Sep 1, 6 AM $0.000474
+1.83%
$473,455 $310,510
Sep 1, 5 AM $0.000464
-0.02%
$463,366 $311,653
Sep 1, 4 AM $0.000464
-2.81%
$463,366 $315,733
Sep 1, 3 AM $0.000477
+4.04%
$476,152 $313,934
Sep 1, 2 AM $0.000459
+0.57%
$458,672 $310,790
Sep 1, 1 AM $0.000455
-0.70%
$454,776 $315,806
Sep 1, 12 AM $0.000459
+6.13%
$458,072 $317,587
Aug 31, 11 PM $0.000432
-0.60%
$431,603 $318,373
Aug 31, 10 PM $0.000436
-0.52%
$435,598 $319,899
Aug 31, 9 PM $0.000441
-0.14%
$440,593 $321,312
Aug 31, 8 PM $0.000442
-0.50%
$441,292 $327,456
Aug 31, 7 PM $0.000444
+1.56%
$443,090 $329,855
Aug 31, 6 PM $0.000436
+1.84%
$435,598 $329,601
Aug 31, 5 PM $0.000429
+1.23%
$428,906 $326,464
Aug 31, 4 PM $0.000425
+5.64%
$424,911 $323,393
Aug 31, 3 PM $0.000403
-2.02%
$402,636 $321,886
Aug 31, 2 PM $0.000412
-2.74%
$411,127 $323,418
Aug 31, 1 PM $0.000423
+1.46%
$422,813 $327,700
Aug 31, 12 PM $0.000416
-5.74%
$415,322 $332,199
Aug 31, 11 AM $0.000441
-1.32%
$440,593 $337,673
Aug 31, 10 AM $0.000447
+0.54%
$446,586 $337,325
Aug 31, 9 AM $0.000445
+0.86%
$444,688 $335,731
Aug 31, 8 AM $0.000442
+0.71%
$441,691 $338,096
Aug 31, 7 AM $0.000438
-0.79%
$437,296 $337,111
Aug 31, 6 AM $0.000441
-0.70%
$440,792 $337,869
Aug 31, 5 AM $0.000445
+0.57%
$444,188 $332,229