1 coin can change your life Historical Data

1 Page 26
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 PM $ 0.00209
+1.74%
$ 2.09 million $ 502,732
Feb 19, 9 PM $ 0.00205
-1.73%
$ 2.05 million $ 505,086
Feb 19, 8 PM $ 0.00209
-4.13%
$ 2.09 million $ 501,921
Feb 19, 7 PM $ 0.00218
-1.50%
$ 2.18 million $ 495,310
Feb 19, 6 PM $ 0.00221
-2.49%
$ 2.21 million $ 489,724
Feb 19, 5 PM $ 0.00227
+6.88%
$ 2.27 million $ 478,858
Feb 19, 4 PM $ 0.00213
-5.48%
$ 2.13 million $ 472,255
Feb 19, 3 PM $ 0.00225
-2.36%
$ 2.25 million $ 473,409
Feb 19, 2 PM $ 0.00231
-1.45%
$ 2.31 million $ 475,015
Feb 19, 1 PM $ 0.00234
-3.43%
$ 2.34 million $ 478,868
Feb 19, 12 PM $ 0.00242
+1.45%
$ 2.43 million $ 513,500
Feb 19, 11 AM $ 0.00239
-1.69%
$ 2.39 million $ 529,970
Feb 19, 10 AM $ 0.00243
+1.21%
$ 2.43 million $ 538,227
Feb 19, 9 AM $ 0.0024
-1.21%
$ 2.41 million $ 533,184
Feb 19, 8 AM $ 0.00243
+2.12%
$ 2.43 million $ 538,093
Feb 19, 7 AM $ 0.00238
-2.60%
$ 2.38 million $ 521,053
Feb 19, 6 AM $ 0.00244
+1.09%
$ 2.44 million $ 522,343
Feb 19, 5 AM $ 0.00241
+0.13%
$ 2.41 million $ 512,172
Feb 19, 4 AM $ 0.00243
+1.56%
$ 2.43 million $ 521,342
Feb 19, 3 AM $ 0.00238
-0.69%
$ 2.38 million $ 513,282
Feb 19, 2 AM $ 0.00241
+0.36%
$ 2.41 million $ 510,781
Feb 19, 1 AM $ 0.0024
+0.92%
$ 2.4 million $ 509,713
Feb 19, 12 AM $ 0.00238
-1.17%
$ 2.38 million $ 497,822
Feb 18, 11 PM $ 0.00242
+2.14%
$ 2.42 million $ 499,748
Feb 18, 10 PM $ 0.00237
-3.35%
$ 2.36 million $ 474,513
Feb 18, 9 PM $ 0.00246
-1.79%
$ 2.46 million $ 466,327
Feb 18, 8 PM $ 0.00255
-0.61%
$ 2.55 million $ 478,412
Feb 18, 7 PM $ 0.00257
+2.36%
$ 2.57 million $ 480,994
Feb 18, 6 PM $ 0.00251
-6.56%
$ 2.51 million $ 472,517
Feb 18, 5 PM $ 0.00269
-4.82%
$ 2.69 million $ 451,195
Feb 18, 4 PM $ 0.00284
-2.71%
$ 2.84 million $ 446,536
Feb 18, 3 PM $ 0.00292
+5.90%
$ 2.92 million $ 428,175
Feb 18, 2 PM $ 0.00276
+0.58%
$ 2.76 million $ 419,332
Feb 18, 1 PM $ 0.00274
-1.64%
$ 2.74 million $ 422,316
Feb 18, 12 PM $ 0.00278
+10.75%
$ 2.78 million $ 383,415
Feb 18, 11 AM $ 0.00251
+0.13%
$ 2.51 million $ 353,702
Feb 18, 10 AM $ 0.00251
+0.46%
$ 2.51 million $ 349,373
Feb 18, 9 AM $ 0.00251
+1.99%
$ 2.51 million $ 350,880
Feb 18, 8 AM $ 0.00245
-0.32%
$ 2.45 million $ 355,044
Feb 18, 7 AM $ 0.00246
-0.46%
$ 2.46 million $ 357,187
Feb 18, 6 AM $ 0.00247
-0.96%
$ 2.47 million $ 366,507
Feb 18, 5 AM $ 0.0025
-3.53%
$ 2.5 million $ 384,528
Feb 18, 4 AM $ 0.00258
+1.25%
$ 2.58 million $ 410,409
Feb 18, 3 AM $ 0.00256
-1.27%
$ 2.56 million $ 402,405
Feb 18, 2 AM $ 0.00258
-1.19%
$ 2.58 million $ 413,409
Feb 18, 1 AM $ 0.00261
+0.72%
$ 2.61 million $ 443,826
Feb 18, 12 AM $ 0.0026
-0.93%
$ 2.6 million $ 473,467
Feb 17, 11 PM $ 0.00262
-0.63%
$ 2.62 million $ 487,619
Feb 17, 10 PM $ 0.00265
+0.44%
$ 2.65 million $ 511,832
Feb 17, 9 PM $ 0.00263
+0.01%
$ 2.63 million $ 517,713