Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1 coin can change your life Historical Data

1 Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 5 AM $0.000445
+0.57%
$444,188 $332,229
Aug 31, 4 AM $0.000442
-0.47%
$441,092 $332,447
Aug 31, 3 AM $0.000443
-1.49%
$442,291 $332,354
Aug 31, 2 AM $0.00045
-0.42%
$449,482 $339,591
Aug 31, 1 AM $0.00045
-0.04%
$449,582 $336,317
Aug 31, 12 AM $0.000449
+0.49%
$448,583 $335,222
Aug 30, 11 PM $0.000455
-2.28%
$454,177 $336,057
Aug 30, 10 PM $0.000467
+1.35%
$465,963 $332,469
Aug 30, 9 PM $0.000469
+1.47%
$468,660 $326,378
Aug 30, 8 PM $0.000462
+0.17%
$461,868 $322,991
Aug 30, 7 PM $0.000461
-4.42%
$460,170 $324,559
Aug 30, 6 PM $0.000482
-0.31%
$481,446 $327,868
Aug 30, 5 PM $0.000483
+1.09%
$482,345 $326,291
Aug 30, 4 PM $0.000478
+1.25%
$477,550 $330,023
Aug 30, 3 PM $0.000473
-0.08%
$472,356 $333,294
Aug 30, 2 PM $0.000475
-3.14%
$474,254 $335,941
Aug 30, 1 PM $0.00048
+2.81%
$479,548 $339,132
Aug 30, 12 PM $0.000467
-2.26%
$466,463 $334,767
Aug 30, 11 AM $0.000478
-0.35%
$477,151 $326,819
Aug 30, 10 AM $0.00048
+0.95%
$479,448 $330,505
Aug 30, 9 AM $0.000475
+0.00%
$474,654 $329,659
Aug 30, 8 AM $0.000475
-0.02%
$474,454 $327,226
Aug 30, 7 AM $0.000476
-0.67%
$475,952 $327,188
Aug 30, 6 AM $0.000479
-0.42%
$478,649 $329,278
Aug 30, 5 AM $0.000481
+1.73%
$480,647 $332,723
Aug 30, 4 AM $0.000474
+0.15%
$473,455 $330,470
Aug 30, 3 AM $0.000472
-0.53%
$471,557 $331,863
Aug 30, 2 AM $0.000472
-0.57%
$471,158 $326,686
Aug 30, 1 AM $0.000476
+0.76%
$475,253 $332,805
Aug 30, 12 AM $0.000476
+0.51%
$475,253 $334,154
Aug 29, 11 PM $0.000472
-3.22%
$471,957 $333,294
Aug 29, 10 PM $0.000488
-2.94%
$487,439 $333,294
Aug 29, 9 PM $0.000503
+0.02%
$501,922 $338,565
Aug 29, 8 PM $0.000536
+6.50%
$535,284 $339,788
Aug 29, 7 PM $0.000506
-0.28%
$505,618 $341,284
Aug 29, 6 PM $0.000508
-1.13%
$507,016 $343,972
Aug 29, 5 PM $0.000513
-0.21%
$512,710 $348,912
Aug 29, 4 PM $0.000511
+0.69%
$510,812 $347,588
Aug 29, 3 PM $0.000519
-0.78%
$518,004 $345,696
Aug 29, 2 PM $0.000523
+0.13%
$522,199 $344,251
Aug 29, 1 PM $0.000522
-0.65%
$521,699 $337,910
Aug 29, 12 PM $0.000526
-0.27%
$525,695 $339,269
Aug 29, 11 AM $0.000527
+0.06%
$525,994 $345,962
Aug 29, 10 AM $0.000528
-0.17%
$527,193 $349,480
Aug 29, 9 AM $0.000526
-0.11%
$524,896 $352,450
Aug 29, 8 AM $0.000531
+0.15%
$529,890 $355,540
Aug 29, 7 AM $0.000531
+0.13%
$530,589 $357,831
Aug 29, 6 AM $0.00053
+1.40%
$529,690 $354,014
Aug 29, 5 AM $0.000525
-0.55%
$524,097 $355,297
Aug 29, 4 AM $0.000526
-0.13%
$525,195 $356,197