1 coin can change your life Historical Data

1 Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 0.00263
+0.01%
$ 2.63 million $ 517,713
Feb 17, 8 PM $ 0.00263
-2.04%
$ 2.63 million $ 513,228
Feb 17, 7 PM $ 0.00268
-0.30%
$ 2.68 million $ 510,901
Feb 17, 6 PM $ 0.00269
-0.34%
$ 2.69 million $ 510,203
Feb 17, 5 PM $ 0.0027
+0.78%
$ 2.7 million $ 521,730
Feb 17, 4 PM $ 0.00268
-0.93%
$ 2.68 million $ 535,074
Feb 17, 3 PM $ 0.0027
+2.85%
$ 2.7 million $ 547,595
Feb 17, 2 PM $ 0.00263
-1.26%
$ 2.63 million $ 552,611
Feb 17, 1 PM $ 0.00266
+0.27%
$ 2.66 million $ 552,580
Feb 17, 12 PM $ 0.00265
-0.58%
$ 2.65 million $ 558,758
Feb 17, 11 AM $ 0.00267
+0.97%
$ 2.67 million $ 556,554
Feb 17, 10 AM $ 0.00265
-1.07%
$ 2.65 million $ 549,992
Feb 17, 9 AM $ 0.00267
-0.65%
$ 2.67 million $ 585,397
Feb 17, 8 AM $ 0.00269
+0.35%
$ 2.69 million $ 591,242
Feb 17, 7 AM $ 0.00268
+1.23%
$ 2.68 million $ 585,281
Feb 17, 6 AM $ 0.00265
+1.60%
$ 2.65 million $ 581,828
Feb 17, 5 AM $ 0.00261
-3.04%
$ 2.61 million $ 553,323
Feb 17, 4 AM $ 0.00269
+0.53%
$ 2.69 million $ 536,698
Feb 17, 3 AM $ 0.00268
-2.49%
$ 2.68 million $ 534,802
Feb 17, 2 AM $ 0.00274
+3.07%
$ 2.74 million $ 527,407
Feb 17, 1 AM $ 0.00266
-9.49%
$ 2.66 million $ 497,275
Feb 17, 12 AM $ 0.00294
+1.39%
$ 2.94 million $ 486,185
Feb 16, 11 PM $ 0.0029
+4.13%
$ 2.9 million $ 469,707
Feb 16, 10 PM $ 0.00279
+1.14%
$ 2.79 million $ 444,223
Feb 16, 9 PM $ 0.00275
+0.00%
$ 2.75 million $ 436,418
Feb 16, 8 PM $ 0.00275
+1.49%
$ 2.75 million $ 432,287
Feb 16, 7 PM $ 0.00271
-0.14%
$ 2.71 million $ 433,994
Feb 16, 6 PM $ 0.00272
-2.19%
$ 2.72 million $ 438,129
Feb 16, 5 PM $ 0.00278
+0.20%
$ 2.78 million $ 452,959
Feb 16, 4 PM $ 0.00277
+0.12%
$ 2.77 million $ 440,147
Feb 16, 3 PM $ 0.00277
-7.59%
$ 2.77 million $ 426,081
Feb 16, 2 PM $ 0.003
+1.49%
$ 3 million $ 432,032
Feb 16, 1 PM $ 0.00295
+1.92%
$ 2.95 million $ 439,053
Feb 16, 12 PM $ 0.0029
-1.70%
$ 2.9 million $ 449,156
Feb 16, 11 AM $ 0.00295
-1.14%
$ 2.95 million $ 483,013
Feb 16, 10 AM $ 0.00298
+4.99%
$ 2.98 million $ 534,981
Feb 16, 9 AM $ 0.00284
+1.20%
$ 2.84 million $ 496,775
Feb 16, 8 AM $ 0.00281
-2.57%
$ 2.81 million $ 496,433
Feb 16, 7 AM $ 0.00288
+1.16%
$ 2.88 million $ 501,198
Feb 16, 6 AM $ 0.00285
+0.98%
$ 2.85 million $ 502,101
Feb 16, 5 AM $ 0.00282
+1.75%
$ 2.82 million $ 503,295
Feb 16, 4 AM $ 0.00278
+0.47%
$ 2.78 million $ 498,092
Feb 16, 3 AM $ 0.00276
-0.85%
$ 2.76 million $ 514,026
Feb 16, 2 AM $ 0.00279
-1.73%
$ 2.79 million $ 524,895
Feb 16, 1 AM $ 0.00284
-1.29%
$ 2.84 million $ 543,960
Feb 16, 12 AM $ 0.00288
+0.33%
$ 2.88 million $ 549,916
Feb 15, 11 PM $ 0.00287
+1.53%
$ 2.87 million $ 549,045
Feb 15, 10 PM $ 0.00282
+0.83%
$ 2.82 million $ 539,684
Feb 15, 9 PM $ 0.0028
+1.10%
$ 2.8 million $ 536,282
Feb 15, 8 PM $ 0.00277
-1.66%
$ 2.77 million $ 528,652