Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1 coin can change your life Historical Data

1 Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 4 AM $0.000526
-0.13%
$525,195 $356,197
Aug 29, 3 AM $0.000525
-1.39%
$524,097 $356,589
Aug 29, 2 AM $0.000534
+0.23%
$533,386 $357,487
Aug 29, 1 AM $0.000534
+0.26%
$532,986 $355,163
Aug 29, 12 AM $0.000532
-0.62%
$531,788 $352,965
Aug 28, 11 PM $0.000534
-0.71%
$533,386 $351,895
Aug 28, 10 PM $0.000538
+1.01%
$537,082 $354,482
Aug 28, 9 PM $0.000536
+0.34%
$535,583 $352,271
Aug 28, 8 PM $0.000533
+0.06%
$532,587 $352,134
Aug 28, 7 PM $0.000532
-1.77%
$531,588 $350,205
Aug 28, 6 PM $0.000542
-3.51%
$541,277 $352,159
Aug 28, 5 PM $0.000563
+0.28%
$562,552 $348,807
Aug 28, 4 PM $0.000562
+0.27%
$560,954 $349,857
Aug 28, 3 PM $0.000562
-2.17%
$561,853 $351,676
Aug 28, 2 PM $0.000573
-3.62%
$572,541 $353,204
Aug 28, 1 PM $0.000592
-0.39%
$591,719 $358,047
Aug 28, 12 PM $0.000594
-3.85%
$593,617 $361,147
Aug 28, 11 AM $0.00062
+4.06%
$619,487 $354,872
Aug 28, 10 AM $0.000596
+1.36%
$595,514 $355,101
Aug 28, 9 AM $0.000589
+0.05%
$587,823 $357,916
Aug 28, 8 AM $0.000589
-0.34%
$588,423 $352,949
Aug 28, 7 AM $0.000589
+0.36%
$588,522 $356,276
Aug 28, 6 AM $0.000589
+0.15%
$588,123 $358,488
Aug 28, 5 AM $0.000588
+1.01%
$587,124 $362,893
Aug 28, 4 AM $0.000582
+0.22%
$581,331 $362,436
Aug 28, 3 AM $0.000583
+0.43%
$581,830 $359,396
Aug 28, 2 AM $0.00058
-0.10%
$579,233 $360,023
Aug 28, 1 AM $0.000583
-0.22%
$582,130 $357,157
Aug 28, 12 AM $0.000586
+0.27%
$585,126 $355,723
Aug 27, 11 PM $0.000584
-1.28%
$583,728 $358,389
Aug 27, 10 PM $0.000586
+0.51%
$585,126 $355,624
Aug 27, 9 PM $0.000583
+0.09%
$582,529 $355,016
Aug 27, 8 PM $0.000583
+1.22%
$582,330 $349,795
Aug 27, 7 PM $0.000575
+0.17%
$574,339 $352,469
Aug 27, 6 PM $0.000575
-2.44%
$574,439 $349,141
Aug 27, 5 PM $0.000591
+5.48%
$590,220 $350,070
Aug 27, 4 PM $0.00056
-0.41%
$559,556 $344,133
Aug 27, 3 PM $0.000562
+1.81%
$561,653 $345,556
Aug 27, 2 PM $0.000554
-1.07%
$553,265 $342,269
Aug 27, 1 PM $0.00056
+1.76%
$559,153 $341,672
Aug 27, 12 PM $0.00055
+0.36%
$549,467 $342,379
Aug 27, 11 AM $0.000549
-0.94%
$548,169 $347,740
Aug 27, 10 AM $0.000553
+2.46%
$552,261 $341,389
Aug 27, 9 AM $0.000542
+0.00%
$541,077 $335,627
Aug 27, 8 AM $0.00054
+8.74%
$539,271 $337,285
Aug 27, 7 AM $0.000496
+0.40%
$495,929 $334,233
Aug 27, 6 AM $0.000496
+2.97%
$495,729 $338,064
Aug 27, 5 AM $0.000482
-2.37%
$481,346 $332,394
Aug 27, 4 AM $0.000493
+0.18%
$492,932 $332,498
Aug 27, 3 AM $0.000493
+1.36%
$492,034 $333,736