1 coin can change your life Historical Data

1 Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 PM $ 0.00287
+1.53%
$ 2.87 million $ 549,045
Feb 15, 10 PM $ 0.00282
+0.83%
$ 2.82 million $ 539,684
Feb 15, 9 PM $ 0.0028
+1.10%
$ 2.8 million $ 536,282
Feb 15, 8 PM $ 0.00277
-1.66%
$ 2.77 million $ 528,652
Feb 15, 7 PM $ 0.00281
+2.59%
$ 2.81 million $ 538,524
Feb 15, 6 PM $ 0.00275
-2.05%
$ 2.75 million $ 534,354
Feb 15, 5 PM $ 0.00281
-3.98%
$ 2.81 million $ 528,432
Feb 15, 4 PM $ 0.00292
-0.61%
$ 2.92 million $ 529,122
Feb 15, 3 PM $ 0.00294
-1.00%
$ 2.94 million $ 532,734
Feb 15, 2 PM $ 0.00296
-5.20%
$ 2.96 million $ 535,602
Feb 15, 1 PM $ 0.00313
-5.22%
$ 3.13 million $ 544,400
Feb 15, 12 PM $ 0.0033
-2.50%
$ 3.3 million $ 539,227
Feb 15, 11 AM $ 0.00339
+10.40%
$ 3.39 million $ 513,261
Feb 15, 10 AM $ 0.00307
-0.67%
$ 3.07 million $ 437,127
Feb 15, 9 AM $ 0.00309
+4.90%
$ 3.09 million $ 439,107
Feb 15, 8 AM $ 0.00294
+0.41%
$ 2.94 million $ 423,695
Feb 15, 7 AM $ 0.00293
-2.40%
$ 2.93 million $ 426,539
Feb 15, 6 AM $ 0.003
-1.05%
$ 3 million $ 432,979
Feb 15, 5 AM $ 0.00303
+2.03%
$ 3.03 million $ 442,800
Feb 15, 4 AM $ 0.00297
+4.57%
$ 2.97 million $ 435,821
Feb 15, 3 AM $ 0.00284
+1.11%
$ 2.84 million $ 431,237
Feb 15, 2 AM $ 0.0028
-4.27%
$ 2.8 million $ 429,757
Feb 15, 1 AM $ 0.00293
+0.06%
$ 2.93 million $ 435,654
Feb 15, 12 AM $ 0.00292
+0.14%
$ 2.92 million $ 448,061
Feb 14, 11 PM $ 0.00291
-2.61%
$ 2.91 million $ 450,628
Feb 14, 10 PM $ 0.00299
-1.99%
$ 2.99 million $ 457,411
Feb 14, 9 PM $ 0.00305
+2.00%
$ 3.05 million $ 465,140
Feb 14, 8 PM $ 0.00299
-1.68%
$ 2.99 million $ 458,677
Feb 14, 7 PM $ 0.00306
+0.40%
$ 3.06 million $ 461,292
Feb 14, 6 PM $ 0.00305
+1.37%
$ 3.05 million $ 449,868
Feb 14, 5 PM $ 0.003
+0.18%
$ 3 million $ 455,562
Feb 14, 4 PM $ 0.00297
-3.35%
$ 2.97 million $ 459,214
Feb 14, 3 PM $ 0.00308
+6.18%
$ 3.08 million $ 480,080
Feb 14, 2 PM $ 0.00289
+1.30%
$ 2.89 million $ 462,782
Feb 14, 1 PM $ 0.00287
-3.41%
$ 2.87 million $ 462,931
Feb 14, 12 PM $ 0.00295
+0.03%
$ 2.95 million $ 475,097
Feb 14, 11 AM $ 0.00294
+1.67%
$ 2.94 million $ 474,492
Feb 14, 10 AM $ 0.00289
+0.26%
$ 2.89 million $ 472,314
Feb 14, 9 AM $ 0.00288
+1.48%
$ 2.88 million $ 469,245
Feb 14, 8 AM $ 0.00285
+2.08%
$ 2.85 million $ 467,308
Feb 14, 7 AM $ 0.00278
+1.21%
$ 2.78 million $ 466,500
Feb 14, 6 AM $ 0.00274
-0.53%
$ 2.74 million $ 460,076
Feb 14, 5 AM $ 0.00279
-0.83%
$ 2.79 million $ 457,647
Feb 14, 4 AM $ 0.00282
-0.47%
$ 2.82 million $ 457,222
Feb 14, 3 AM $ 0.00283
-4.37%
$ 2.84 million $ 459,841
Feb 14, 2 AM $ 0.00296
+0.28%
$ 2.96 million $ 463,329
Feb 14, 1 AM $ 0.00295
+3.88%
$ 2.95 million $ 457,843
Feb 14, 12 AM $ 0.00284
+2.43%
$ 2.84 million $ 449,723
Feb 13, 11 PM $ 0.00277
-1.09%
$ 2.77 million $ 441,775
Feb 13, 10 PM $ 0.0028
-0.48%
$ 2.8 million $ 443,880