Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1 coin can change your life Historical Data

1 Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 3 AM $0.000493
+1.36%
$492,034 $333,736
Aug 27, 2 AM $0.000488
-0.79%
$486,940 $334,124
Aug 27, 1 AM $0.000491
-0.14%
$490,535 $331,348
Aug 27, 12 AM $0.000491
+0.33%
$490,236 $332,741
Aug 26, 11 PM $0.000484
+0.00%
$483,743 $337,550
Aug 26, 10 PM $0.000484
-1.69%
$483,742 $339,191
Aug 26, 9 PM $0.000494
-0.74%
$493,032 $337,910
Aug 26, 8 PM $0.000496
+0.53%
$495,226 $337,006
Aug 26, 7 PM $0.000492
-1.01%
$491,035 $333,146
Aug 26, 6 PM $0.000496
-0.40%
$495,929 $333,098
Aug 26, 5 PM $0.0005
-0.16%
$499,225 $333,182
Aug 26, 4 PM $0.0005
-1.15%
$499,625 $334,901
Aug 26, 3 PM $0.000505
-0.32%
$504,919 $329,741
Aug 26, 2 PM $0.000507
+1.79%
$506,105 $330,893
Aug 26, 1 PM $0.000498
-0.10%
$497,231 $328,141
Aug 26, 12 PM $0.000497
-0.04%
$496,534 $325,754
Aug 26, 11 AM $0.000497
-0.58%
$496,736 $324,033
Aug 26, 10 AM $0.0005
-2.09%
$499,336 $322,884
Aug 26, 9 AM $0.000513
+0.61%
$512,314 $328,875
Aug 26, 8 AM $0.000511
-0.04%
$510,119 $328,518
Aug 26, 7 AM $0.000513
+1.43%
$511,916 $325,626
Aug 26, 6 AM $0.000505
+0.20%
$504,316 $321,973
Aug 26, 5 AM $0.000504
-0.47%
$503,021 $324,777
Aug 26, 4 AM $0.000505
+3.02%
$504,311 $323,662
Aug 26, 3 AM $0.000491
-0.42%
$490,236 $323,318
Aug 26, 2 AM $0.000491
-0.14%
$490,836 $319,831
Aug 26, 1 AM $0.000492
-0.78%
$491,541 $322,473
Aug 26, 12 AM $0.000513
+3.42%
$512,578 $323,430
Aug 25, 11 PM $0.000497
+0.22%
$496,046 $318,256
Aug 25, 10 PM $0.000494
-3.44%
$493,468 $315,953
Aug 25, 9 PM $0.000515
-2.72%
$514,124 $314,971
Aug 25, 8 PM $0.000525
-1.04%
$524,796 $318,611
Aug 25, 7 PM $0.000532
-0.47%
$531,188 $317,023
Aug 25, 6 PM $0.000534
+1.62%
$533,881 $316,129
Aug 25, 5 PM $0.000526
+0.04%
$525,493 $313,697
Aug 25, 4 PM $0.000528
+7.60%
$527,373 $313,384
Aug 25, 3 PM $0.00049
-0.27%
$489,137 $314,896
Aug 25, 2 PM $0.000492
-4.63%
$491,756 $316,826
Aug 25, 1 PM $0.000515
+0.06%
$513,911 $316,503
Aug 25, 12 PM $0.000514
-2.57%
$513,587 $317,176
Aug 25, 11 AM $0.000534
+4.26%
$533,231 $318,773
Aug 25, 10 AM $0.000511
+2.99%
$510,028 $318,123
Aug 25, 9 AM $0.000493
+0.34%
$492,424 $318,606
Aug 25, 8 AM $0.000494
+0.36%
$493,431 $316,531
Aug 25, 7 AM $0.000493
+2.19%
$491,978 $316,672
Aug 25, 6 AM $0.00048
+2.06%
$479,144 $316,965
Aug 25, 5 AM $0.00047
-4.50%
$469,681 $316,683
Aug 25, 4 AM $0.000492
+0.84%
$491,832 $312,737
Aug 25, 3 AM $0.000485
+1.48%
$484,924 $317,701
Aug 25, 2 AM $0.000479
-0.77%
$478,642 $322,831