1 coin can change your life Historical Data

1 Page 29
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $ 0.0028
-0.48%
$ 2.8 million $ 443,880
Feb 13, 9 PM $ 0.00282
-1.27%
$ 2.82 million $ 439,286
Feb 13, 8 PM $ 0.00286
-0.30%
$ 2.86 million $ 441,037
Feb 13, 7 PM $ 0.00287
+1.04%
$ 2.87 million $ 456,316
Feb 13, 6 PM $ 0.00284
+1.69%
$ 2.84 million $ 465,253
Feb 13, 5 PM $ 0.00278
-2.93%
$ 2.78 million $ 1.71 million
Feb 13, 4 PM $ 0.00286
-4.59%
$ 2.86 million $ 1.73 million
Feb 13, 3 PM $ 0.003
+3.81%
$ 3 million $ 1.75 million
Feb 13, 2 PM $ 0.00289
+1.46%
$ 2.89 million $ 1.72 million
Feb 13, 1 PM $ 0.00285
+0.03%
$ 2.85 million $ 1.72 million
Feb 13, 12 PM $ 0.00285
-0.44%
$ 2.85 million $ 1.7 million
Feb 13, 11 AM $ 0.00286
-0.94%
$ 2.86 million $ 1.74 million
Feb 13, 10 AM $ 0.00289
+2.69%
$ 2.89 million $ 1.73 million
Feb 13, 9 AM $ 0.00282
+0.10%
$ 2.82 million $ 1.74 million
Feb 13, 8 AM $ 0.00281
+2.89%
$ 2.81 million $ 1.75 million
Feb 13, 7 AM $ 0.00273
+1.51%
$ 2.73 million $ 1.73 million
Feb 13, 6 AM $ 0.00269
-1.58%
$ 2.69 million $ 1.74 million
Feb 13, 5 AM $ 0.00274
-1.94%
$ 2.74 million $ 1.74 million
Feb 13, 4 AM $ 0.00279
+0.81%
$ 2.79 million $ 1.75 million
Feb 13, 3 AM $ 0.00277
+0.11%
$ 2.77 million $ 1.75 million
Feb 13, 2 AM $ 0.00276
-0.39%
$ 2.76 million $ 1.75 million
Feb 13, 1 AM $ 0.00277
-2.72%
$ 2.77 million $ 1.74 million
Feb 13, 12 AM $ 0.00285
-0.12%
$ 2.85 million $ 1.74 million
Feb 12, 11 PM $ 0.00285
+2.26%
$ 2.85 million $ 1.76 million
Feb 12, 10 PM $ 0.00279
+0.75%
$ 2.79 million $ 1.74 million
Feb 12, 9 PM $ 0.00277
-0.08%
$ 2.77 million $ 1.75 million
Feb 12, 8 PM $ 0.00277
+2.32%
$ 2.77 million $ 1.78 million
Feb 12, 7 PM $ 0.00271
-3.77%
$ 2.71 million $ 1.77 million
Feb 12, 6 PM $ 0.00282
+0.37%
$ 2.82 million $ 1.8 million
Feb 12, 5 PM $ 0.00281
-1.90%
$ 2.81 million $ 1.79 million
Feb 12, 4 PM $ 0.00287
-6.22%
$ 2.87 million $ 1.81 million
Feb 12, 3 PM $ 0.00304
+1.26%
$ 3.04 million $ 1.83 million
Feb 12, 2 PM $ 0.00303
+0.12%
$ 3.03 million $ 1.89 million
Feb 12, 1 PM $ 0.00303
+4.63%
$ 3.03 million $ 1.96 million
Feb 12, 12 PM $ 0.0029
+0.29%
$ 2.9 million $ 1.99 million
Feb 12, 11 AM $ 0.00289
-4.75%
$ 2.89 million $ 1.98 million
Feb 12, 10 AM $ 0.00303
+2.71%
$ 3.03 million $ 2 million
Feb 12, 9 AM $ 0.00295
+0.67%
$ 2.95 million $ 1.99 million
Feb 12, 8 AM $ 0.00293
-0.20%
$ 2.93 million $ 1.97 million
Feb 12, 7 AM $ 0.00294
-2.59%
$ 2.94 million $ 2 million
Feb 12, 6 AM $ 0.00301
+3.22%
$ 3.01 million $ 2.02 million
Feb 12, 5 AM $ 0.00292
-1.91%
$ 2.92 million $ 2.07 million
Feb 12, 4 AM $ 0.00298
+4.10%
$ 2.98 million $ 2.13 million
Feb 12, 3 AM $ 0.00286
-0.45%
$ 2.86 million $ 2.12 million
Feb 12, 2 AM $ 0.00287
-0.03%
$ 2.87 million $ 2.15 million
Feb 12, 1 AM $ 0.00287
-2.60%
$ 2.87 million $ 2.17 million
Feb 12, 12 AM $ 0.00295
+1.93%
$ 2.95 million $ 2.23 million
Feb 11, 11 PM $ 0.00289
-4.96%
$ 2.9 million $ 2.33 million
Feb 11, 10 PM $ 0.00305
-1.59%
$ 3.05 million $ 2.56 million
Feb 11, 9 PM $ 0.00311
-4.51%
$ 3.11 million $ 2.64 million