Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1 coin can change your life Historical Data

1 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2026 $0.000642
+1.55%
$641,599 $345,946
Jul 14, 2026 $0.000636
-5.12%
$635,500 $335,646
Jul 13, 2026 $0.000671
-6.82%
$669,795 $338,937
Jul 12, 2026 $0.00072
+4.33%
$719,987 $312,043
Jul 11, 2026 $0.000687
-4.49%
$690,091 $334,174
Jul 10, 2026 $0.000718
-0.66%
$719,287 $346,285
Jul 9, 2026 $0.000725
+1.58%
$724,486 $334,630
Jul 8, 2026 $0.000713
-10.62%
$712,488 $339,555
Jul 7, 2026 $0.000783
-15.32%
$782,577 $322,465
Jul 6, 2026 $0.000924
+12.37%
$924,355 $337,716
Jul 5, 2026 $0.000823
-5.48%
$822,571 $326,683
Jul 4, 2026 $0.000794
-4.33%
$793,475 $342,421
Jul 3, 2026 $0.000833
-7.05%
$829,370 $328,477
Jul 2, 2026 $0.000896
+12.95%
$895,659 $320,998
Jul 1, 2026 $0.000791
-2.15%
$790,676 $332,328
Jun 30, 2026 $0.000808
-3.46%
$807,673 $341,770
Jun 29, 2026 $0.000838
+0.89%
$837,610 $386,180
Jun 28, 2026 $0.00083
+5.28%
$829,396 $375,214
Jun 27, 2026 $0.000813
-1.04%
$812,678 $396,242
Jun 26, 2026 $0.000821
-1.33%
$820,991 $358,926
Jun 25, 2026 $0.000833
-3.66%
$833,177 $355,512
Jun 24, 2026 $0.000865
-4.24%
$864,982 $359,355
Jun 23, 2026 $0.000903
-3.52%
$903,298 $356,977
Jun 22, 2026 $0.000936
-0.66%
$936,322 $398,080
Jun 21, 2026 $0.000946
-1.50%
$945,366 $359,998
Jun 20, 2026 $0.000957
+4.73%
$956,699 $335,828
Jun 19, 2026 $0.00091
-0.93%
$909,387 $354,945
Jun 18, 2026 $0.0009
-5.26%
$899,735 $368,117
Jun 17, 2026 $0.00095
-4.98%
$949,724 $367,863
Jun 16, 2026 $0.000997
-10.73%
$996,787 $362,076
Jun 15, 2026 $0.00111
+5.20%
$1.11 million $362,421
Jun 14, 2026 $0.00106
-6.98%
$1.06 million $379,949
Jun 13, 2026 $0.00114
-5.20%
$1.14 million $369,538
Jun 12, 2026 $0.0012
-0.20%
$1.2 million $367,981
Jun 11, 2026 $0.00121
-10.01%
$1.21 million $1.05 million
Jun 10, 2026 $0.00134
+37.46%
$1.33 million $2.27 million
Jun 9, 2026 $0.000972
-1.85%
$971,993 $362,313
Jun 8, 2026 $0.000989
-8.04%
$988,684 $378,329
Jun 7, 2026 $0.00108
+11.81%
$1.08 million $360,947
Jun 6, 2026 $0.000962
-6.66%
$961,531 $363,064
Jun 5, 2026 $0.00103
+4.45%
$1.03 million $386,855
Jun 4, 2026 $0.000986
-10.15%
$986,246 $388,071
Jun 3, 2026 $0.0011
+6.90%
$1.1 million $257,363
Jun 2, 2026 $0.00103
-1.11%
$1.03 million $165,821
Jun 1, 2026 $0.00104
-0.17%
$1.04 million $172,141
May 31, 2026 $0.00104
-16.53%
$1.04 million $122,670
May 30, 2026 $0.00124
-11.42%
$1.24 million $130,719
May 29, 2026 $0.0014
+14.24%
$1.4 million $124,629
May 28, 2026 $0.00123
-4.85%
$1.23 million $120,207
May 27, 2026 $0.00129
-1.57%
$1.29 million $115,458