1 coin can change your life Historical Data

1 Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 0.0013
-0.70%
$ 1.3 million $ 121,921
May 24, 2 PM $ 0.00131
-6.09%
$ 1.31 million $ 122,350
May 24, 1 PM $ 0.0014
+0.26%
$ 1.4 million $ 119,202
May 24, 12 PM $ 0.00139
-0.17%
$ 1.39 million $ 127,771
May 24, 11 AM $ 0.00139
-0.47%
$ 1.39 million $ 129,417
May 24, 10 AM $ 0.0014
-0.95%
$ 1.4 million $ 128,295
May 24, 9 AM $ 0.00141
+0.99%
$ 1.41 million $ 133,860
May 24, 8 AM $ 0.0014
+0.04%
$ 1.4 million $ 135,507
May 24, 7 AM $ 0.0014
-0.10%
$ 1.4 million $ 177,285
May 24, 6 AM $ 0.0014
-0.76%
$ 1.4 million $ 177,949
May 24, 5 AM $ 0.00141
-0.51%
$ 1.41 million $ 178,976
May 24, 4 AM $ 0.00142
-0.78%
$ 1.42 million $ 180,543
May 24, 3 AM $ 0.00143
-1.32%
$ 1.43 million $ 183,597
May 24, 2 AM $ 0.00145
+1.51%
$ 1.45 million $ 183,906
May 24, 1 AM $ 0.00142
+3.37%
$ 1.42 million $ 63,916
May 24, 12 AM $ 0.00138
-3.54%
$ 1.38 million $ 166,674
May 23, 11 PM $ 0.00143
+5.92%
$ 1.43 million $ 167,211
May 23, 10 PM $ 0.00135
+0.90%
$ 1.35 million $ 154,010
May 23, 9 PM $ 0.00134
+2.66%
$ 1.34 million $ 146,999
May 23, 8 PM $ 0.00132
+0.41%
$ 1.32 million $ 147,387
May 23, 7 PM $ 0.00131
+1.27%
$ 1.31 million $ 176,794
May 23, 6 PM $ 0.0013
+2.04%
$ 1.3 million $ 175,235
May 23, 5 PM $ 0.00127
-0.09%
$ 1.27 million $ 173,155
May 23, 4 PM $ 0.00128
+0.63%
$ 1.28 million $ 175,143
May 23, 3 PM $ 0.00127
-0.10%
$ 1.27 million $ 174,758
May 23, 2 PM $ 0.00127
+0.01%
$ 1.27 million $ 177,817
May 23, 1 PM $ 0.00127
+4.03%
$ 1.27 million $ 177,356
May 23, 12 PM $ 0.00122
+1.77%
$ 1.22 million $ 168,852
May 23, 11 AM $ 0.0012
-0.10%
$ 1.2 million $ 168,048
May 23, 10 AM $ 0.0012
+0.98%
$ 1.2 million $ 169,429
May 23, 8 AM $ 0.00132
+2.24%
$ 1.32 million $ 17,239
May 23, 7 AM $ 0.00128
-0.62%
$ 1.28 million $ 135,559
May 23, 6 AM $ 0.00129
+0.67%
$ 1.29 million $ 136,519
May 23, 5 AM $ 0.00128
-0.15%
$ 1.28 million $ 135,582
May 23, 4 AM $ 0.00128
-0.51%
$ 1.28 million $ 136,425
May 23, 3 AM $ 0.00129
-0.95%
$ 1.29 million $ 138,570
May 23, 2 AM $ 0.0013
+1.36%
$ 1.3 million $ 138,660
May 23, 1 AM $ 0.00128
+0.95%
$ 1.28 million $ 136,957
May 23, 12 AM $ 0.00127
+0.29%
$ 1.27 million $ 134,778
May 22, 11 PM $ 0.00127
+0.73%
$ 1.27 million $ 134,765
May 22, 10 PM $ 0.00126
-0.81%
$ 1.26 million $ 132,914
May 22, 9 PM $ 0.00127
+1.53%
$ 1.27 million $ 130,969
May 22, 8 PM $ 0.00125
+1.56%
$ 1.25 million $ 126,490
May 22, 7 PM $ 0.00138
-1.09%
$ 1.38 million $ 100,379
May 22, 6 PM $ 0.0014
-1.62%
$ 1.4 million $ 101,698
May 22, 5 PM $ 0.00142
+0.40%
$ 1.42 million $ 105,225
May 22, 4 PM $ 0.00141
+0.38%
$ 1.41 million $ 110,278
May 22, 3 PM $ 0.00141
-2.83%
$ 1.41 million $ 110,169
May 22, 2 PM $ 0.00145
-0.74%
$ 1.45 million $ 109,610
May 22, 1 PM $ 0.00147
-0.58%
$ 1.47 million $ 111,086