Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1 coin can change your life Historical Data

1 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 7 AM $0.000472
-4.83%
$471,948 $317,556
Oct 19, 6 AM $0.000496
+0.10%
$495,820 $314,351
Oct 19, 5 AM $0.000497
-0.06%
$496,719 $321,191
Oct 19, 4 AM $0.000496
+0.61%
$495,320 $325,922
Oct 19, 3 AM $0.000493
-0.55%
$492,124 $329,791
Oct 19, 2 AM $0.000496
+0.04%
$495,021 $328,418
Oct 19, 1 AM $0.000495
+0.51%
$494,721 $331,853
Oct 19, 12 AM $0.000492
-0.18%
$491,425 $332,668
Oct 18, 11 PM $0.000492
-0.10%
$491,525 $332,289
Oct 18, 10 PM $0.000494
+0.12%
$493,423 $334,676
Oct 18, 9 PM $0.000494
+0.26%
$493,023 $334,509
Oct 18, 8 PM $0.000492
-0.38%
$491,725 $333,793
Oct 18, 7 PM $0.000494
-0.64%
$493,423 $334,431
Oct 18, 6 PM $0.000497
-0.88%
$496,419 $335,853
Oct 18, 5 PM $0.000501
+0.36%
$500,814 $332,877
Oct 18, 4 PM $0.000496
-0.62%
$495,720 $330,772
Oct 18, 3 PM $0.000501
-0.08%
$500,115 $329,405
Oct 18, 2 PM $0.000501
+0.08%
$500,415 $332,939
Oct 18, 1 PM $0.000499
-0.30%
$498,317 $335,348
Oct 18, 12 PM $0.000499
-1.46%
$498,617 $341,798
Oct 18, 11 AM $0.000506
+0.66%
$505,409 $345,835
Oct 18, 10 AM $0.000501
+1.83%
$500,614 $346,121
Oct 18, 9 AM $0.000492
-0.18%
$491,625 $346,917
Oct 18, 8 AM $0.000494
+0.26%
$493,223 $351,399
Oct 18, 7 AM $0.000493
+0.00%
$492,823 $352,324
Oct 18, 6 AM $0.000495
+0.00%
$494,222 $354,587
Oct 18, 5 AM $0.000494
+2.30%
$493,123 $349,529
Oct 18, 4 AM $0.000483
-1.67%
$482,036 $347,225
Oct 18, 3 AM $0.000492
+0.35%
$491,425 $343,503
Oct 18, 2 AM $0.000491
+0.95%
$490,326 $343,058
Oct 18, 1 AM $0.000487
+2.27%
$486,131 $341,299
Oct 18, 12 AM $0.000475
+0.00%
$474,145 $342,186
Oct 17, 11 PM $0.000475
+0.25%
$474,345 $339,235
Oct 17, 10 PM $0.000474
+0.00%
$473,146 $335,328
Oct 17, 9 PM $0.000474
+0.19%
$473,945 $335,479
Oct 17, 8 PM $0.000474
-0.38%
$472,947 $339,691
Oct 17, 7 PM $0.000474
-0.50%
$473,047 $338,348
Oct 17, 6 PM $0.000476
-0.08%
$475,743 $339,191
Oct 17, 5 PM $0.000476
+0.02%
$475,843 $339,123
Oct 17, 4 PM $0.000476
+0.00%
$475,544 $337,377
Oct 17, 3 PM $0.000476
-0.33%
$475,644 $331,452
Oct 17, 2 PM $0.000477
+0.00%
$476,642 $328,947
Oct 17, 1 PM $0.000478
+0.02%
$477,941 $323,778
Oct 17, 12 PM $0.000478
-0.13%
$477,242 $322,937
Oct 17, 11 AM $0.00048
+0.17%
$479,439 $322,155
Oct 17, 10 AM $0.000479
+0.19%
$478,840 $322,080
Oct 17, 9 AM $0.000478
+0.00%
$477,841 $324,806
Oct 17, 8 AM $0.000477
-0.58%
$476,043 $324,894
Oct 17, 7 AM $0.000479
+0.80%
$478,840 $324,128
Oct 17, 6 AM $0.000477
+0.15%
$476,143 $322,478