1 coin can change your life Historical Data

1 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 11 AM $0.000567
-0.26%
$567,107 $319,603
Aug 21, 10 AM $0.000568
+0.66%
$568,007 $320,922
Aug 21, 9 AM $0.000561
+0.45%
$560,508 $319,313
Aug 21, 8 AM $0.000558
-0.39%
$557,810 $319,709
Aug 21, 7 AM $0.000561
-0.43%
$560,508 $323,923
Aug 21, 6 AM $0.000563
+0.95%
$562,912 $329,425
Aug 21, 5 AM $0.000558
-1.08%
$557,609 $323,022
Aug 21, 4 AM $0.000567
+2.16%
$567,106 $327,709
Aug 21, 3 AM $0.000554
+1.22%
$554,309 $328,381
Aug 21, 2 AM $0.000549
-0.25%
$548,510 $328,980
Aug 21, 1 AM $0.000552
+0.66%
$551,909 $328,451
Aug 21, 12 AM $0.00055
+0.22%
$550,012 $331,744
Aug 20, 11 PM $0.000549
-0.34%
$549,210 $336,562
Aug 20, 10 PM $0.000549
-0.24%
$549,310 $333,469
Aug 20, 9 PM $0.000553
+0.07%
$553,309 $333,848
Aug 20, 8 PM $0.000554
-2.38%
$553,502 $334,270
Aug 20, 7 PM $0.000557
-0.45%
$556,709 $333,258
Aug 20, 6 PM $0.00057
+2.46%
$569,598 $333,550
Aug 20, 5 PM $0.000559
-0.29%
$559,008 $337,494
Aug 20, 4 PM $0.000561
+0.28%
$560,608 $337,390
Aug 20, 3 PM $0.000559
-0.37%
$559,217 $342,537
Aug 20, 2 PM $0.000562
-2.26%
$561,410 $345,838
Aug 20, 1 PM $0.000575
-0.26%
$574,807 $340,996
Aug 20, 12 PM $0.000576
-0.16%
$576,205 $342,070
Aug 20, 11 AM $0.000576
-1.01%
$576,005 $345,277
Aug 20, 10 AM $0.000583
+0.05%
$583,304 $341,453
Aug 20, 9 AM $0.000584
+1.76%
$584,095 $341,489
Aug 20, 8 AM $0.000575
+1.97%
$574,995 $339,935
Aug 20, 7 AM $0.000562
-0.14%
$562,408 $337,751
Aug 20, 6 AM $0.000564
+0.16%
$563,608 $332,495
Aug 20, 5 AM $0.000565
+0.64%
$564,607 $334,655
Aug 20, 4 AM $0.000561
+0.20%
$560,505 $338,767
Aug 20, 3 AM $0.000562
+1.08%
$562,208 $337,911
Aug 20, 2 AM $0.000561
+0.23%
$561,307 $335,766
Aug 20, 1 AM $0.00056
-3.63%
$559,810 $338,395
Aug 20, 12 AM $0.000581
-0.45%
$580,794 $342,075
Aug 19, 11 PM $0.000584
-0.76%
$583,818 $343,215
Aug 19, 10 PM $0.000587
+0.08%
$586,494 $344,441
Aug 19, 9 PM $0.000587
+1.33%
$587,004 $343,552
Aug 19, 8 PM $0.000578
+0.96%
$577,877 $348,012
Aug 19, 7 PM $0.00057
+4.08%
$570,384 $350,268
Aug 19, 6 PM $0.000503
+1.65%
$502,595 $797
Aug 19, 5 PM $0.000493
-0.78%
$492,936 $351,034
Aug 19, 4 PM $0.000498
+0.26%
$497,433 $351,067
Aug 19, 3 PM $0.000495
+7.13%
$494,632 $345,660
Aug 19, 2 PM $0.000459
-0.26%
$458,922 $344,287
Aug 19, 1 PM $0.00046
+0.22%
$460,125 $345,312
Aug 19, 12 PM $0.000459
-0.30%
$458,625 $344,670
Aug 19, 11 AM $0.000461
-0.22%
$460,624 $336,970
Aug 19, 10 AM $0.000463
+1.58%
$462,924 $336,436