1 coin can change your life Historical Data

1 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 0.00118
+1.36%
$ 1.18 million $ 119,081
Apr 7, 11 AM $ 0.00117
+0.69%
$ 1.17 million $ 118,534
Apr 7, 10 AM $ 0.00116
+0.05%
$ 1.16 million $ 117,696
Apr 7, 9 AM $ 0.00116
-2.78%
$ 1.16 million $ 115,001
Apr 7, 8 AM $ 0.00119
+0.65%
$ 1.19 million $ 114,096
Apr 7, 7 AM $ 0.00118
-1.09%
$ 1.18 million $ 113,603
Apr 7, 6 AM $ 0.0012
-3.01%
$ 1.2 million $ 112,825
Apr 7, 5 AM $ 0.00123
+0.56%
$ 1.23 million $ 108,747
Apr 7, 4 AM $ 0.00123
-2.41%
$ 1.23 million $ 108,114
Apr 7, 3 AM $ 0.00126
+1.45%
$ 1.26 million $ 108,243
Apr 7, 2 AM $ 0.00124
-0.93%
$ 1.24 million $ 106,215
Apr 7, 1 AM $ 0.00125
+0.66%
$ 1.25 million $ 106,647
Apr 7, 12 AM $ 0.00124
-2.83%
$ 1.24 million $ 109,357
Apr 6, 11 PM $ 0.00128
+0.17%
$ 1.28 million $ 107,263
Apr 6, 10 PM $ 0.00128
+1.52%
$ 1.28 million $ 108,086
Apr 6, 9 PM $ 0.00126
+0.28%
$ 1.26 million $ 91,133
Apr 6, 8 PM $ 0.00126
-1.63%
$ 1.26 million $ 89,962
Apr 6, 7 PM $ 0.00128
-0.59%
$ 1.28 million $ 107,025
Apr 6, 6 PM $ 0.00129
+0.48%
$ 1.29 million $ 105,499
Apr 6, 5 PM $ 0.00128
-1.00%
$ 1.28 million $ 103,344
Apr 6, 4 PM $ 0.00129
-0.45%
$ 1.29 million $ 102,691
Apr 6, 3 PM $ 0.00129
+0.97%
$ 1.29 million $ 105,236
Apr 6, 2 PM $ 0.00128
-0.75%
$ 1.28 million $ 105,209
Apr 6, 1 PM $ 0.00129
+0.29%
$ 1.29 million $ 105,623
Apr 6, 12 PM $ 0.00129
+1.40%
$ 1.29 million $ 106,328
Apr 6, 11 AM $ 0.00127
-0.48%
$ 1.27 million $ 104,096
Apr 6, 10 AM $ 0.00128
+0.04%
$ 1.28 million $ 106,231
Apr 6, 9 AM $ 0.00128
+0.00%
$ 1.28 million $ 107,055
Apr 6, 8 AM $ 0.00128
-0.94%
$ 1.28 million $ 111,827
Apr 6, 7 AM $ 0.00129
+0.08%
$ 1.29 million $ 111,021
Apr 6, 6 AM $ 0.00129
+0.10%
$ 1.29 million $ 111,907
Apr 6, 5 AM $ 0.00129
+1.77%
$ 1.29 million $ 114,438
Apr 6, 4 AM $ 0.00127
+1.08%
$ 1.27 million $ 115,495
Apr 6, 3 AM $ 0.00125
-0.35%
$ 1.25 million $ 114,599
Apr 6, 2 AM $ 0.00126
+0.76%
$ 1.26 million $ 114,977
Apr 6, 1 AM $ 0.00125
-0.80%
$ 1.25 million $ 112,840
Apr 6, 12 AM $ 0.00127
+0.62%
$ 1.27 million $ 112,136
Apr 5, 11 PM $ 0.00126
+1.38%
$ 1.26 million $ 111,682
Apr 5, 10 PM $ 0.00124
-0.27%
$ 1.24 million $ 109,068
Apr 5, 9 PM $ 0.00125
-0.54%
$ 1.25 million $ 109,925
Apr 5, 8 PM $ 0.00125
+1.90%
$ 1.25 million $ 110,966
Apr 5, 7 PM $ 0.00123
+0.32%
$ 1.23 million $ 110,529
Apr 5, 6 PM $ 0.00123
-0.60%
$ 1.23 million $ 114,956
Apr 5, 5 PM $ 0.00124
+1.82%
$ 1.24 million $ 124,770
Apr 5, 4 PM $ 0.00121
-1.90%
$ 1.21 million $ 124,238
Apr 5, 3 PM $ 0.00124
-1.09%
$ 1.24 million $ 121,757
Apr 5, 2 PM $ 0.00125
+0.66%
$ 1.25 million $ 123,105
Apr 5, 1 PM $ 0.00124
-0.74%
$ 1.24 million $ 120,648
Apr 5, 12 PM $ 0.00125
-0.20%
$ 1.25 million $ 121,110
Apr 5, 11 AM $ 0.00126
+1.03%
$ 1.26 million $ 123,932