Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1 coin can change your life Historical Data

1 Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:36 AM $0.000401
+0.00%
$400,132 $338,573
2:31 AM $0.0004
+0.00%
$399,932 $338,642
2:26 AM $0.000401
+0.00%
$400,132 $339,072
2:21 AM $0.0004
+0.00%
$399,632 $339,118
2:16 AM $0.000399
+0.00%
$398,733 $339,171
2:11 AM $0.0004
+0.00%
$399,333 $339,149
2:06 AM $0.000401
+0.00%
$400,132 $338,989
2:01 AM $0.0004
+0.00%
$399,632 $338,859
1:56 AM $0.000401
+0.00%
$400,132 $338,625
1:51 AM $0.000399
+0.00%
$398,733 $338,585
1:46 AM $0.0004
+0.00%
$399,133 $338,131
1:41 AM $0.0004
+0.00%
$399,333 $337,532
1:36 AM $0.000399
+0.00%
$398,933 $337,619
1:31 AM $0.0004
+0.00%
$399,632 $337,494
1:26 AM $0.000399
+0.00%
$398,933 $337,243
1:21 AM $0.000399
+0.00%
$398,933 $336,938
1:16 AM $0.000399
+0.00%
$398,733 $336,256
1:11 AM $0.000399
+0.00%
$398,733 $335,616
1:06 AM $0.0004
+0.00%
$399,432 $335,260
1:01 AM $0.0004
+0.00%
$399,932 $334,893
12:56 AM $0.000401
+0.00%
$400,132 $335,502
12:51 AM $0.0004
+0.00%
$399,932 $336,648
12:46 AM $0.0004
+0.00%
$400,032 $335,426
12:41 AM $0.0004
+0.00%
$399,632 $334,984
12:36 AM $0.000399
+0.00%
$398,933 $335,660
12:31 AM $0.000399
+0.00%
$398,733 $335,518
12:26 AM $0.0004
+0.00%
$399,732 $335,561
12:21 AM $0.0004
+0.00%
$400,032 $335,585
12:16 AM $0.000399
+0.00%
$398,733 $335,497
12:11 AM $0.0004
+0.00%
$400,032 $335,226
12:06 AM $0.000401
+0.00%
$400,132 $334,987
12:01 AM $0.000399
+0.00%
$398,833 $334,786
11:56 PM $0.0004
+0.00%
$399,532 $334,734
11:51 PM $0.0004
+0.00%
$400,032 $334,709
11:46 PM $0.000401
+0.00%
$400,231 $333,306
11:41 PM $0.000401
+0.00%
$400,431 $332,714
11:36 PM $0.000402
+0.00%
$401,330 $332,027
11:31 PM $0.000402
+0.00%
$401,330 $331,459
11:26 PM $0.000402
+0.00%
$401,330 $330,869
11:21 PM $0.000402
+0.00%
$401,230 $330,363
11:16 PM $0.000401
+0.00%
$400,531 $330,463
11:10 PM $0.000401
+0.00%
$407,123 $331,344
11:05 PM $0.000401
+0.00%
$407,123 $332,034
11:00 PM $0.000401
+0.00%
$407,123 $332,777
10:55 PM $0.000401
+0.00%
$407,123 $333,751
10:50 PM $0.000401
+0.00%
$407,123 $331,690
10:45 PM $0.000402
+0.00%
$407,123 $331,911
10:40 PM $0.000402
+0.00%
$407,123 $332,147
10:35 PM $0.000402
+0.00%
$407,123 $332,421
10:30 PM $0.000404
+0.00%
$407,123 $332,292