1 coin can change your life Historical Data

1 Page 3
Date Close Price change Market cap Trading volume
8:38 AM $0.000492
+0.00%
$491,334 $316,031
8:33 AM $0.00049
+0.00%
$489,536 $315,536
8:28 AM $0.000495
+0.00%
$494,229 $315,073
8:23 AM $0.000495
+0.00%
$494,130 $315,207
8:18 AM $0.000495
+0.00%
$494,030 $315,371
8:13 AM $0.000492
+0.00%
$491,034 $316,636
8:11 AM $0.000493
+0.00%
$491,034 $316,727
8:08 AM $0.000493
+0.00%
$492,575 $316,719
8:03 AM $0.000492
+0.00%
$491,680 $316,814
7:58 AM $0.000493
+0.00%
$491,978 $316,672
7:53 AM $0.000492
+0.00%
$490,983 $317,234
7:48 AM $0.000493
+0.00%
$492,476 $317,977
7:43 AM $0.000495
+0.00%
$494,467 $318,732
7:38 AM $0.000495
+0.00%
$494,467 $319,508
7:33 AM $0.000495
+0.00%
$494,467 $319,281
7:28 AM $0.000494
+0.00%
$493,073 $318,943
7:23 AM $0.000492
+0.00%
$491,481 $318,181
7:18 AM $0.000492
+0.00%
$491,879 $317,004
7:13 AM $0.000492
+0.00%
$491,580 $316,547
7:08 AM $0.000483
+0.00%
$482,722 $317,727
7:03 AM $0.000482
+0.00%
$481,434 $317,187
6:58 AM $0.00048
+0.00%
$479,144 $316,965
6:53 AM $0.000481
+0.00%
$480,637 $316,547
6:48 AM $0.000481
+0.00%
$480,438 $316,019
6:43 AM $0.000478
+0.00%
$477,551 $316,275
6:37 AM $0.000478
+0.00%
$477,053 $316,398
6:32 AM $0.000479
+0.00%
$478,048 $317,294
6:27 AM $0.000478
+0.00%
$477,551 $318,527
6:22 AM $0.000474
+0.00%
$473,767 $319,008
6:17 AM $0.000474
+0.87%
$473,767 $319,486
6:15 AM $0.00047
+0.00%
$473,767 $319,808
6:12 AM $0.00047
+0.00%
$469,697 $319,783
6:09 AM $0.00047
+0.00%
$469,697 $319,835
6:07 AM $0.00047
+0.00%
$469,697 $319,804
6:02 AM $0.00047
+0.00%
$469,482 $319,129
5:57 AM $0.00047
+0.00%
$469,681 $316,683
5:56 AM $0.000481
+0.00%
$469,681 $315,544
5:52 AM $0.000481
+0.00%
$480,653 $315,522
5:47 AM $0.00048
+0.00%
$479,558 $314,876
5:44 AM $0.000481
+0.00%
$479,956 $314,306
5:42 AM $0.000481
-1.51%
$479,956 $314,282
5:41 AM $0.000488
+0.00%
$479,956 $313,973
5:37 AM $0.000488
+0.00%
$487,340 $313,992
5:32 AM $0.000489
+0.00%
$488,638 $313,589
5:27 AM $0.000489
+0.00%
$488,838 $313,317
5:22 AM $0.000489
+0.00%
$488,139 $312,781
5:17 AM $0.00049
+0.00%
$489,537 $312,339
5:12 AM $0.000491
+0.00%
$490,735 $312,435
5:07 AM $0.000491
+0.00%
$490,435 $312,520
5:02 AM $0.000484
+0.00%
$483,545 $312,619