1 coin can change your life Historical Data

1 Page 3
Download
Date Close Price change Market cap Trading volume
2:54 PM $ 0.00119
+0.00%
$ 1.19 million $ 125,602
2:52 PM $ 0.00119
+0.00%
$ 1.19 million $ 125,602
2:49 PM $ 0.00119
-0.07%
$ 1.19 million $ 125,793
2:47 PM $ 0.00119
+0.00%
$ 1.19 million $ 125,868
2:44 PM $ 0.00119
+0.00%
$ 1.19 million $ 126,615
2:42 PM $ 0.00119
+0.00%
$ 1.19 million $ 126,615
2:39 PM $ 0.00119
+0.00%
$ 1.19 million $ 126,605
2:37 PM $ 0.00119
+0.00%
$ 1.19 million $ 126,482
2:34 PM $ 0.00119
+0.00%
$ 1.19 million $ 126,489
2:32 PM $ 0.00119
+0.00%
$ 1.19 million $ 126,539
2:29 PM $ 0.00119
+0.00%
$ 1.19 million $ 126,744
2:27 PM $ 0.00119
+0.00%
$ 1.19 million $ 126,672
2:24 PM $ 0.00119
+0.00%
$ 1.19 million $ 126,797
2:22 PM $ 0.00119
+0.00%
$ 1.19 million $ 126,850
2:19 PM $ 0.00119
+0.00%
$ 1.19 million $ 127,183
2:17 PM $ 0.00119
+0.00%
$ 1.19 million $ 127,183
2:14 PM $ 0.0012
+0.10%
$ 1.2 million $ 129,131
2:12 PM $ 0.00121
+0.00%
$ 1.2 million $ 129,087
2:09 PM $ 0.00121
+0.00%
$ 1.21 million $ 129,197
2:07 PM $ 0.00121
+0.00%
$ 1.21 million $ 129,167
2:04 PM $ 0.00121
+0.00%
$ 1.21 million $ 129,263
2:02 PM $ 0.00121
+0.00%
$ 1.21 million $ 129,263
1:59 PM $ 0.00121
+0.00%
$ 1.21 million $ 129,252
1:56 PM $ 0.00121
+0.00%
$ 1.21 million $ 129,276
1:54 PM $ 0.00121
+0.00%
$ 1.21 million $ 129,462
1:51 PM $ 0.00122
+0.00%
$ 1.21 million $ 129,477
1:49 PM $ 0.00122
+0.00%
$ 1.22 million $ 129,863
1:46 PM $ 0.00121
+0.00%
$ 1.22 million $ 129,863
1:44 PM $ 0.00122
+0.01%
$ 1.22 million $ 130,307
1:41 PM $ 0.00122
+0.00%
$ 1.22 million $ 130,364
1:39 PM $ 0.00122
+0.00%
$ 1.22 million $ 130,516
1:36 PM $ 0.00122
+0.00%
$ 1.22 million $ 130,559
1:34 PM $ 0.00122
+0.00%
$ 1.22 million $ 130,623
1:31 PM $ 0.00122
+0.00%
$ 1.22 million $ 130,623
1:29 PM $ 0.00122
+0.00%
$ 1.22 million $ 130,655
1:26 PM $ 0.00122
+0.00%
$ 1.22 million $ 130,581
1:24 PM $ 0.00122
+0.00%
$ 1.22 million $ 130,522
1:21 PM $ 0.00122
+0.00%
$ 1.22 million $ 130,591
1:19 PM $ 0.00122
+0.00%
$ 1.22 million $ 130,506
1:16 PM $ 0.00122
+0.00%
$ 1.22 million $ 130,506
1:14 PM $ 0.00122
+0.05%
$ 1.22 million $ 130,899
1:11 PM $ 0.00122
+0.00%
$ 1.22 million $ 130,933
1:09 PM $ 0.00122
+0.00%
$ 1.22 million $ 131,019
1:06 PM $ 0.00122
+0.00%
$ 1.22 million $ 131,019
1:04 PM $ 0.00122
+0.00%
$ 1.22 million $ 131,060
1:01 PM $ 0.00122
+0.00%
$ 1.22 million $ 130,993
12:59 PM $ 0.00122
+0.00%
$ 1.22 million $ 131,000
12:56 PM $ 0.00122
+0.00%
$ 1.22 million $ 130,967
12:54 PM $ 0.00122
+0.00%
$ 1.22 million $ 131,017
12:51 PM $ 0.00122
+0.00%
$ 1.22 million $ 130,929