Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1 coin can change your life Historical Data

1 Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 2 AM $0.000479
-0.77%
$478,642 $322,831
Aug 25, 1 AM $0.000482
+0.36%
$481,645 $323,117
Aug 25, 12 AM $0.000481
+1.13%
$480,829 $321,364
Aug 24, 11 PM $0.000475
+1.11%
$474,245 $321,910
Aug 24, 10 PM $0.000469
-1.26%
$468,761 $327,647
Aug 24, 9 PM $0.000475
+0.34%
$474,654 $330,359
Aug 24, 8 PM $0.000473
-0.46%
$472,156 $329,485
Aug 24, 7 PM $0.000472
-0.72%
$471,557 $331,521
Aug 24, 6 PM $0.000475
+0.61%
$474,354 $333,529
Aug 24, 5 PM $0.000474
+0.06%
$472,957 $337,803
Aug 24, 4 PM $0.000474
-0.36%
$473,669 $339,703
Aug 24, 3 PM $0.000482
-1.59%
$481,067 $336,539
Aug 24, 2 PM $0.000489
-0.21%
$488,879 $331,746
Aug 24, 1 PM $0.00049
-0.53%
$489,836 $335,337
Aug 24, 12 PM $0.000492
-0.07%
$491,747 $331,675
Aug 24, 11 AM $0.000493
+0.49%
$492,203 $328,020
Aug 24, 10 AM $0.00049
+2.47%
$489,322 $334,895
Aug 24, 9 AM $0.000478
-0.80%
$477,515 $330,880
Aug 24, 8 AM $0.000482
-0.14%
$481,455 $334,239
Aug 24, 7 AM $0.000483
+1.43%
$482,034 $334,522
Aug 24, 6 AM $0.000477
+0.17%
$476,347 $336,403
Aug 24, 5 AM $0.000478
+0.88%
$477,333 $340,940
Aug 24, 4 AM $0.000474
+1.13%
$473,154 $348,557
Aug 24, 3 AM $0.000462
-0.94%
$461,169 $344,962
Aug 24, 2 AM $0.000467
+0.28%
$466,163 $345,685
Aug 24, 1 AM $0.000466
-0.16%
$465,577 $342,432
Aug 24, 12 AM $0.000467
-3.58%
$466,512 $344,568
Aug 23, 11 PM $0.000487
+0.27%
$486,600 $347,444
Aug 23, 10 PM $0.000487
+3.88%
$486,685 $346,665
Aug 23, 9 PM $0.00047
-0.63%
$469,279 $344,890
Aug 23, 8 PM $0.000474
-1.03%
$473,338 $349,979
Aug 23, 7 PM $0.000483
+0.99%
$482,939 $350,351
Aug 23, 6 PM $0.000479
+0.46%
$478,124 $348,404
Aug 23, 5 PM $0.000473
-1.93%
$472,948 $343,767
Aug 23, 4 PM $0.000486
+0.27%
$485,443 $345,997
Aug 23, 3 PM $0.000485
-7.74%
$484,154 $352,737
Aug 23, 2 PM $0.000525
-6.97%
$524,065 $354,325
Aug 23, 1 PM $0.000564
+0.44%
$563,289 $350,847
Aug 23, 12 PM $0.000561
-0.44%
$560,746 $352,316
Aug 23, 11 AM $0.000563
-2.82%
$562,246 $351,852
Aug 23, 10 AM $0.000579
+0.12%
$578,644 $345,881
Aug 23, 9 AM $0.000579
-0.19%
$579,105 $346,717
Aug 23, 8 AM $0.00058
-0.35%
$579,989 $341,052
Aug 23, 7 AM $0.000581
+0.10%
$581,305 $338,851
Aug 23, 6 AM $0.000582
+2.59%
$581,916 $337,128
Aug 23, 5 AM $0.000565
-1.62%
$565,212 $331,234
Aug 23, 4 AM $0.000575
+0.17%
$575,406 $329,369
Aug 23, 3 AM $0.000573
-0.72%
$573,128 $331,323
Aug 23, 2 AM $0.000578
-1.47%
$577,566 $326,790
Aug 23, 1 AM $0.000587
-0.58%
$586,460 $333,029