1 coin can change your life Historical Data

1 Page 30
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 0.00305
-1.59%
$ 3.05 million $ 2.56 million
Feb 11, 9 PM $ 0.00311
-4.51%
$ 3.11 million $ 2.64 million
Feb 11, 8 PM $ 0.00327
+5.67%
$ 3.27 million $ 2.72 million
Feb 11, 7 PM $ 0.00308
+0.22%
$ 3.08 million $ 2.66 million
Feb 11, 6 PM $ 0.00304
+4.13%
$ 3.04 million $ 2.66 million
Feb 11, 5 PM $ 0.00293
+1.24%
$ 2.94 million $ 2.63 million
Feb 11, 4 PM $ 0.00291
-3.01%
$ 2.91 million $ 2.77 million
Feb 11, 3 PM $ 0.003
-4.23%
$ 3.01 million $ 2.77 million
Feb 11, 2 PM $ 0.00313
+2.73%
$ 3.13 million $ 2.8 million
Feb 11, 1 PM $ 0.00304
+12.06%
$ 3.04 million $ 2.65 million
Feb 11, 12 PM $ 0.00271
-0.07%
$ 2.71 million $ 2.53 million
Feb 11, 11 AM $ 0.00271
-3.09%
$ 2.71 million $ 2.57 million
Feb 11, 10 AM $ 0.0028
+3.17%
$ 2.79 million $ 2.6 million
Feb 11, 9 AM $ 0.00271
-1.12%
$ 2.71 million $ 2.63 million
Feb 11, 8 AM $ 0.00273
+0.36%
$ 2.72 million $ 2.69 million
Feb 11, 7 AM $ 0.00272
-0.76%
$ 2.71 million $ 2.68 million
Feb 11, 6 AM $ 0.00277
+7.31%
$ 2.77 million $ 2.71 million
Feb 11, 5 AM $ 0.00262
-9.86%
$ 2.62 million $ 2.63 million
Feb 11, 4 AM $ 0.00293
+6.48%
$ 2.93 million $ 2.68 million
Feb 11, 3 AM $ 0.00275
+2.25%
$ 2.75 million $ 2.68 million
Feb 11, 2 AM $ 0.00268
-6.33%
$ 2.68 million $ 2.7 million
Feb 11, 1 AM $ 0.00288
-5.83%
$ 2.88 million $ 2.76 million
Feb 11, 12 AM $ 0.00307
+5.01%
$ 3.07 million $ 2.81 million
Feb 10, 11 PM $ 0.00302
+11.55%
$ 3.02 million $ 1.31 million
Feb 10, 10 PM $ 0.0027
+11.10%
$ 2.7 million $ 2.4 million
Feb 10, 9 PM $ 0.00243
-0.54%
$ 2.43 million $ 2.3 million
Feb 10, 8 PM $ 0.00244
+1.09%
$ 2.44 million $ 2.35 million
Feb 10, 7 PM $ 0.00241
-0.80%
$ 2.41 million $ 2.34 million
Feb 10, 6 PM $ 0.00241
-8.39%
$ 2.41 million $ 2.32 million
Feb 10, 5 PM $ 0.00267
+3.13%
$ 2.67 million $ 2.36 million
Feb 10, 4 PM $ 0.00272
-2.69%
$ 2.72 million $ 2.25 million
Feb 10, 3 PM $ 0.00279
-0.55%
$ 2.79 million $ 2.25 million
Feb 10, 2 PM $ 0.00281
-3.23%
$ 2.81 million $ 2.27 million
Feb 10, 1 PM $ 0.0029
+6.11%
$ 2.9 million $ 2.27 million
Feb 10, 12 PM $ 0.00273
-0.12%
$ 2.73 million $ 2.21 million
Feb 10, 11 AM $ 0.00272
-1.34%
$ 2.72 million $ 2.18 million
Feb 10, 10 AM $ 0.00276
+3.28%
$ 2.76 million $ 2.18 million
Feb 10, 9 AM $ 0.0027
-7.43%
$ 2.7 million $ 2.13 million
Feb 10, 8 AM $ 0.00291
-3.52%
$ 2.91 million $ 2.14 million
Feb 10, 7 AM $ 0.00302
+2.16%
$ 3.02 million $ 2.16 million
Feb 10, 6 AM $ 0.00295
-8.54%
$ 2.95 million $ 2.13 million
Feb 10, 5 AM $ 0.00324
+6.55%
$ 3.24 million $ 2.16 million
Feb 10, 4 AM $ 0.00305
-2.08%
$ 3.05 million $ 2.09 million
Feb 10, 3 AM $ 0.00298
-8.82%
$ 2.98 million $ 1.99 million
Feb 10, 2 AM $ 0.00327
-0.30%
$ 3.27 million $ 1.94 million
Feb 10, 1 AM $ 0.00328
+6.67%
$ 3.28 million $ 1.94 million
Feb 10, 12 AM $ 0.00309
-0.10%
$ 3.09 million $ 1.88 million
Feb 9, 11 PM $ 0.00307
-2.08%
$ 3.07 million $ 1.86 million
Feb 9, 10 PM $ 0.00313
-4.64%
$ 3.13 million $ 1.86 million
Feb 9, 9 PM $ 0.00327
-3.06%
$ 3.27 million $ 1.83 million