1 coin can change your life Historical Data

1 Page 30
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $0.000832
+1.49%
$832,067 $363,361
Jun 26, 12 PM $0.000821
-0.09%
$820,622 $369,010
Jun 26, 11 AM $0.000822
-0.90%
$821,434 $372,759
Jun 26, 10 AM $0.000829
-0.10%
$829,073 $365,056
Jun 26, 9 AM $0.000829
-0.47%
$829,103 $364,956
Jun 26, 8 AM $0.000833
+0.01%
$832,611 $365,551
Jun 26, 7 AM $0.000834
+0.65%
$833,707 $363,662
Jun 26, 6 AM $0.000829
+0.28%
$828,802 $360,781
Jun 26, 5 AM $0.000826
+0.54%
$826,297 $356,181
Jun 26, 4 AM $0.000817
+0.62%
$817,033 $351,380
Jun 26, 3 AM $0.000812
-2.15%
$811,387 $351,924
Jun 26, 2 AM $0.000829
+1.58%
$829,070 $353,089
Jun 26, 1 AM $0.000818
-1.54%
$817,584 $354,675
Jun 26, 12 AM $0.00083
-0.22%
$830,207 $356,748
Jun 25, 11 PM $0.000833
-0.81%
$833,177 $355,512
Jun 25, 10 PM $0.00084
+1.29%
$840,328 $355,731
Jun 25, 9 PM $0.000831
+0.04%
$830,693 $358,493
Jun 25, 8 PM $0.000832
-1.43%
$831,986 $359,248
Jun 25, 7 PM $0.000845
+0.21%
$844,894 $359,074
Jun 25, 6 PM $0.000843
-0.24%
$843,234 $360,565
Jun 25, 5 PM $0.000846
+0.62%
$845,382 $364,897
Jun 25, 4 PM $0.00084
+1.27%
$840,148 $363,091
Jun 25, 3 PM $0.000827
-0.80%
$826,985 $361,141
Jun 25, 2 PM $0.000834
-0.35%
$834,095 $368,273
Jun 25, 1 PM $0.000838
-0.13%
$837,416 $365,158
Jun 25, 12 PM $0.000855
-0.58%
$854,674 $361,348
Jun 25, 11 AM $0.00086
-0.25%
$859,868 $359,441
Jun 25, 10 AM $0.000862
-0.54%
$861,662 $360,977
Jun 25, 9 AM $0.000879
-1.37%
$878,805 $359,122
Jun 25, 8 AM $0.000891
+0.42%
$891,000 $355,497
Jun 25, 7 AM $0.000889
+0.29%
$889,294 $356,852
Jun 25, 6 AM $0.000884
+1.17%
$883,810 $355,730
Jun 25, 5 AM $0.000874
+0.42%
$873,525 $355,810
Jun 25, 4 AM $0.00087
-0.27%
$870,281 $357,550
Jun 25, 3 AM $0.000873
-0.07%
$872,408 $354,894
Jun 25, 2 AM $0.000873
+0.14%
$873,004 $355,464
Jun 25, 1 AM $0.000869
-0.04%
$868,472 $355,775
Jun 25, 12 AM $0.000867
+0.22%
$866,725 $356,763
Jun 24, 11 PM $0.000865
+0.22%
$864,982 $359,355
Jun 24, 10 PM $0.000864
-1.33%
$863,744 $354,874
Jun 24, 9 PM $0.000876
+0.06%
$875,384 $355,188
Jun 24, 8 PM $0.000873
+1.95%
$872,671 $357,474
Jun 24, 7 PM $0.000857
+0.15%
$856,472 $361,044
Jun 24, 6 PM $0.000856
-4.04%
$855,802 $357,613
Jun 24, 5 PM $0.000892
-0.67%
$891,763 $357,376
Jun 24, 4 PM $0.000899
+0.26%
$898,812 $357,188
Jun 24, 3 PM $0.000896
+1.59%
$896,050 $358,572
Jun 24, 2 PM $0.000884
-1.12%
$883,666 $352,497
Jun 24, 1 PM $0.000894
-0.43%
$894,158 $354,132
Jun 24, 12 PM $0.000897
+1.95%
$896,951 $358,064