1 coin can change your life Historical Data

1 Page 31
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $0.000897
+1.95%
$896,951 $358,064
Jun 24, 11 AM $0.000864
-1.38%
$864,075 $355,088
Jun 24, 10 AM $0.000862
-1.32%
$862,163 $353,261
Jun 24, 9 AM $0.000872
-0.38%
$872,344 $354,253
Jun 24, 8 AM $0.000871
+0.07%
$870,955 $355,842
Jun 24, 7 AM $0.00089
+1.08%
$889,790 $356,094
Jun 24, 6 AM $0.000882
-0.38%
$882,258 $359,976
Jun 24, 5 AM $0.000882
-2.40%
$882,118 $360,369
Jun 24, 4 AM $0.000902
-0.21%
$901,502 $360,722
Jun 24, 3 AM $0.000911
+0.75%
$911,054 $362,742
Jun 24, 2 AM $0.000904
-0.16%
$904,242 $359,309
Jun 24, 1 AM $0.000908
+0.53%
$907,642 $360,934
Jun 24, 12 AM $0.000903
-0.05%
$902,816 $357,763
Jun 23, 11 PM $0.000903
+0.05%
$903,298 $356,977
Jun 23, 10 PM $0.000899
-0.99%
$899,201 $362,494
Jun 23, 9 PM $0.000908
+2.27%
$908,176 $359,914
Jun 23, 8 PM $0.000888
+0.07%
$888,002 $357,119
Jun 23, 7 PM $0.000886
-1.86%
$886,135 $356,094
Jun 23, 6 PM $0.000903
-0.05%
$902,935 $364,584
Jun 23, 5 PM $0.000903
+0.48%
$902,745 $366,986
Jun 23, 4 PM $0.000898
+1.28%
$898,265 $387,558
Jun 23, 3 PM $0.000885
+0.72%
$885,037 $390,727
Jun 23, 2 PM $0.00088
-0.65%
$879,851 $398,189
Jun 23, 1 PM $0.000887
-0.57%
$887,294 $401,122
Jun 23, 12 PM $0.000906
+0.03%
$906,214 $396,805
Jun 23, 11 AM $0.000907
+1.10%
$906,829 $392,565
Jun 23, 10 AM $0.000895
+1.49%
$895,030 $391,873
Jun 23, 9 AM $0.000881
-2.41%
$880,434 $389,211
Jun 23, 8 AM $0.000906
-1.79%
$905,703 $388,972
Jun 23, 7 AM $0.000922
+0.52%
$922,264 $387,974
Jun 23, 6 AM $0.000923
+0.09%
$923,334 $385,231
Jun 23, 5 AM $0.000922
-0.94%
$921,916 $390,796
Jun 23, 4 AM $0.000931
-0.08%
$930,641 $389,504
Jun 23, 3 AM $0.000932
-0.29%
$931,382 $390,707
Jun 23, 2 AM $0.000934
+1.28%
$934,086 $395,697
Jun 23, 1 AM $0.000922
-1.16%
$922,316 $393,927
Jun 23, 12 AM $0.000933
-0.31%
$933,298 $395,601
Jun 22, 11 PM $0.000936
-0.55%
$936,322 $398,080
Jun 22, 10 PM $0.000941
+0.50%
$940,624 $396,541
Jun 22, 9 PM $0.000936
-0.75%
$936,048 $397,835
Jun 22, 8 PM $0.000946
+1.21%
$945,558 $398,539
Jun 22, 7 PM $0.000934
+4.38%
$934,296 $395,734
Jun 22, 6 PM $0.000897
+0.37%
$896,607 $386,996
Jun 22, 5 PM $0.000893
-2.30%
$893,226 $384,546
Jun 22, 4 PM $0.000961
+0.88%
$960,416 $368,615
Jun 22, 3 PM $0.000952
-2.64%
$952,057 $361,602
Jun 22, 2 PM $0.000981
-0.55%
$981,131 $356,239
Jun 22, 1 PM $0.000985
+3.09%
$985,092 $354,838
Jun 22, 12 PM $0.000956
+1.45%
$955,771 $354,619
Jun 22, 11 AM $0.000939
-0.17%
$939,268 $358,381