1 coin can change your life Historical Data

1 Page 31
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 PM $ 0.00327
-3.06%
$ 3.27 million $ 1.83 million
Feb 9, 8 PM $ 0.00338
-1.03%
$ 3.38 million $ 1.77 million
Feb 9, 7 PM $ 0.00341
-1.14%
$ 3.41 million $ 1.76 million
Feb 9, 6 PM $ 0.00345
-2.16%
$ 3.45 million $ 1.79 million
Feb 9, 5 PM $ 0.00353
+0.96%
$ 3.53 million $ 1.8 million
Feb 9, 4 PM $ 0.0035
+1.87%
$ 3.5 million $ 1.83 million
Feb 9, 3 PM $ 0.00343
-1.70%
$ 3.43 million $ 1.81 million
Feb 9, 2 PM $ 0.00349
-1.54%
$ 3.49 million $ 1.82 million
Feb 9, 1 PM $ 0.00355
+1.90%
$ 3.55 million $ 1.82 million
Feb 9, 12 PM $ 0.00349
+1.00%
$ 3.49 million $ 1.75 million
Feb 9, 11 AM $ 0.00344
+2.51%
$ 3.44 million $ 1.81 million
Feb 9, 10 AM $ 0.00339
-0.52%
$ 3.39 million $ 1.79 million
Feb 9, 9 AM $ 0.00339
-5.13%
$ 3.39 million $ 1.76 million
Feb 9, 8 AM $ 0.00354
-5.46%
$ 3.54 million $ 1.75 million
Feb 9, 7 AM $ 0.00374
-1.31%
$ 3.74 million $ 1.79 million
Feb 9, 6 AM $ 0.0038
+5.12%
$ 3.8 million $ 1.82 million
Feb 9, 5 AM $ 0.0036
-1.34%
$ 3.6 million $ 1.81 million
Feb 9, 4 AM $ 0.00366
-3.14%
$ 3.66 million $ 1.8 million
Feb 9, 3 AM $ 0.00378
-0.75%
$ 3.78 million $ 1.83 million
Feb 9, 2 AM $ 0.00381
+2.19%
$ 3.81 million $ 1.87 million
Feb 9, 1 AM $ 0.00372
+0.99%
$ 3.72 million $ 1.87 million
Feb 9, 12 AM $ 0.00368
+0.60%
$ 3.68 million $ 1.88 million
Feb 8, 11 PM $ 0.00366
-2.61%
$ 3.66 million $ 1.93 million
Feb 8, 10 PM $ 0.00376
-0.07%
$ 3.76 million $ 1.95 million
Feb 8, 9 PM $ 0.00375
+0.03%
$ 3.75 million $ 1.97 million
Feb 8, 8 PM $ 0.00375
-3.45%
$ 3.75 million $ 1.98 million
Feb 8, 7 PM $ 0.00389
+4.22%
$ 3.89 million $ 2.02 million
Feb 8, 6 PM $ 0.00373
+0.94%
$ 3.73 million $ 1.99 million
Feb 8, 5 PM $ 0.0037
-0.15%
$ 3.7 million $ 1.97 million
Feb 8, 4 PM $ 0.00371
-2.51%
$ 3.73 million $ 1.94 million
Feb 8, 3 PM $ 0.00381
-0.28%
$ 3.81 million $ 1.99 million
Feb 8, 2 PM $ 0.00383
-1.77%
$ 3.83 million $ 2 million
Feb 8, 1 PM $ 0.00391
+1.08%
$ 3.91 million $ 2.02 million
Feb 8, 12 PM $ 0.00387
-0.47%
$ 3.87 million $ 2.03 million
Feb 8, 11 AM $ 0.00389
+0.37%
$ 3.89 million $ 2.03 million
Feb 8, 10 AM $ 0.00387
+0.47%
$ 3.87 million $ 2.07 million
Feb 8, 9 AM $ 0.00386
+2.88%
$ 3.86 million $ 2.06 million
Feb 8, 8 AM $ 0.00373
-1.28%
$ 3.73 million $ 2.05 million
Feb 8, 7 AM $ 0.00379
-2.27%
$ 3.79 million $ 2.04 million
Feb 8, 6 AM $ 0.00393
+1.29%
$ 3.93 million $ 2.07 million
Feb 8, 5 AM $ 0.00389
+3.02%
$ 3.89 million $ 2.05 million
Feb 8, 4 AM $ 0.00377
+0.35%
$ 3.77 million $ 2.04 million
Feb 8, 3 AM $ 0.00376
-2.40%
$ 3.76 million $ 2.06 million
Feb 8, 2 AM $ 0.00386
-0.65%
$ 3.86 million $ 2.07 million
Feb 8, 1 AM $ 0.00395
+1.88%
$ 3.95 million $ 2.08 million
Feb 8, 12 AM $ 0.00386
+4.72%
$ 3.86 million $ 2.06 million
Feb 7, 11 PM $ 0.0037
-2.50%
$ 3.7 million $ 2.04 million
Feb 7, 10 PM $ 0.00388
-1.36%
$ 3.88 million $ 2.05 million
Feb 7, 9 PM $ 0.00398
+4.76%
$ 3.98 million $ 2.06 million
Feb 7, 8 PM $ 0.00376
-1.54%
$ 3.76 million $ 2.03 million