1 coin can change your life Historical Data

1 Page 32
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $0.000939
-0.17%
$939,268 $358,381
Jun 22, 10 AM $0.000941
-0.51%
$940,981 $362,269
Jun 22, 9 AM $0.000946
-0.82%
$946,091 $365,910
Jun 22, 8 AM $0.000954
-0.56%
$954,087 $367,573
Jun 22, 7 AM $0.000963
+0.25%
$962,820 $370,458
Jun 22, 6 AM $0.000961
-0.09%
$960,478 $368,775
Jun 22, 5 AM $0.000962
+1.02%
$961,384 $365,283
Jun 22, 4 AM $0.000955
+0.33%
$954,776 $370,531
Jun 22, 3 AM $0.000952
-0.82%
$951,536 $370,040
Jun 22, 2 AM $0.000961
+1.60%
$960,522 $364,408
Jun 22, 1 AM $0.000948
+0.74%
$947,448 $363,968
Jun 22, 12 AM $0.000941
-0.22%
$940,454 $366,769
Jun 21, 11 PM $0.000946
+1.47%
$945,366 $359,998
Jun 21, 10 PM $0.000932
-0.32%
$932,272 $362,918
Jun 21, 9 PM $0.000935
-1.16%
$935,251 $361,544
Jun 21, 8 PM $0.000946
+0.66%
$946,219 $357,245
Jun 21, 7 PM $0.00094
+0.59%
$940,011 $354,592
Jun 21, 6 PM $0.000932
-2.05%
$932,142 $351,686
Jun 21, 5 PM $0.000953
+0.49%
$952,405 $348,587
Jun 21, 4 PM $0.000922
-0.48%
$921,715 $341,660
Jun 21, 3 PM $0.000922
+1.24%
$922,228 $341,310
Jun 21, 2 PM $0.000913
-1.45%
$913,070 $340,404
Jun 21, 1 PM $0.000926
-0.48%
$926,330 $340,325
Jun 21, 12 PM $0.000931
-0.32%
$930,753 $338,771
Jun 21, 11 AM $0.000932
+0.10%
$931,848 $338,486
Jun 21, 10 AM $0.000931
+1.73%
$930,893 $338,578
Jun 21, 9 AM $0.000915
-0.10%
$915,100 $338,156
Jun 21, 8 AM $0.000919
-0.06%
$918,896 $337,355
Jun 21, 7 AM $0.000918
-0.86%
$917,542 $333,239
Jun 21, 6 AM $0.000929
-0.25%
$928,606 $333,322
Jun 21, 5 AM $0.000932
+0.53%
$931,561 $330,492
Jun 21, 4 AM $0.000927
-2.26%
$926,762 $333,192
Jun 21, 3 AM $0.000948
+0.62%
$948,178 $332,772
Jun 21, 2 AM $0.000942
-0.46%
$942,267 $336,998
Jun 21, 1 AM $0.00095
+0.66%
$949,418 $335,588
Jun 21, 12 AM $0.000943
-1.72%
$943,244 $331,439
Jun 20, 11 PM $0.000957
-0.84%
$956,699 $335,828
Jun 20, 10 PM $0.000965
+2.57%
$965,007 $335,655
Jun 20, 9 PM $0.000938
-1.67%
$937,759 $333,077
Jun 20, 8 PM $0.000954
-0.63%
$953,643 $333,359
Jun 20, 7 PM $0.000965
+0.59%
$965,215 $333,150
Jun 20, 6 PM $0.00096
+0.20%
$959,555 $335,745
Jun 20, 5 PM $0.000958
+0.28%
$957,725 $329,916
Jun 20, 4 PM $0.000955
+0.00%
$955,072 $336,556
Jun 20, 3 PM $0.00096
+0.17%
$960,016 $337,246
Jun 20, 2 PM $0.000954
-0.04%
$954,318 $341,047
Jun 20, 1 PM $0.000956
+0.51%
$955,372 $353,407
Jun 20, 12 PM $0.000951
+2.50%
$950,542 $355,326
Jun 20, 11 AM $0.000927
-0.67%
$927,348 $352,442
Jun 20, 10 AM $0.000934
-0.84%
$933,418 $349,545