1 coin can change your life Historical Data

1 Page 32
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 0.00398
+4.76%
$ 3.98 million $ 2.06 million
Feb 7, 8 PM $ 0.00376
-1.54%
$ 3.76 million $ 2.03 million
Feb 7, 7 PM $ 0.00381
+1.94%
$ 3.81 million $ 2.03 million
Feb 7, 6 PM $ 0.00373
+1.04%
$ 3.73 million $ 2.02 million
Feb 7, 5 PM $ 0.00369
-2.56%
$ 3.69 million $ 2.02 million
Feb 7, 4 PM $ 0.00382
+1.51%
$ 3.82 million $ 2.04 million
Feb 7, 3 PM $ 0.00376
-2.85%
$ 3.76 million $ 2.03 million
Feb 7, 2 PM $ 0.00389
+0.59%
$ 3.89 million $ 2.04 million
Feb 7, 1 PM $ 0.00386
-0.04%
$ 3.86 million $ 2.08 million
Feb 7, 12 PM $ 0.0039
+4.63%
$ 3.88 million $ 2.08 million
Feb 7, 11 AM $ 0.00372
-5.02%
$ 3.73 million $ 2.04 million
Feb 7, 10 AM $ 0.00392
-0.57%
$ 3.93 million $ 2.03 million
Feb 7, 9 AM $ 0.00394
-1.43%
$ 3.94 million $ 2.07 million
Feb 7, 8 AM $ 0.004
+2.62%
$ 4 million $ 2.07 million
Feb 7, 7 AM $ 0.00391
-4.25%
$ 3.91 million $ 2.03 million
Feb 7, 6 AM $ 0.00412
-0.83%
$ 4.12 million $ 2.05 million
Feb 7, 5 AM $ 0.00415
+0.55%
$ 4.15 million $ 2.08 million
Feb 7, 4 AM $ 0.00414
+4.69%
$ 4.14 million $ 2.07 million
Feb 7, 3 AM $ 0.00394
-2.08%
$ 3.94 million $ 2.02 million
Feb 7, 2 AM $ 0.00403
+3.43%
$ 4.03 million $ 2.04 million
Feb 7, 1 AM $ 0.00389
+0.72%
$ 3.89 million $ 2.02 million
Feb 7, 12 AM $ 0.00385
-8.39%
$ 3.85 million $ 2.03 million
Feb 6, 11 PM $ 0.0042
-1.38%
$ 4.2 million $ 2.09 million
Feb 6, 10 PM $ 0.00425
+2.95%
$ 4.25 million $ 2.13 million
Feb 6, 9 PM $ 0.00413
-5.48%
$ 4.13 million $ 2.12 million
Feb 6, 8 PM $ 0.00441
+5.70%
$ 4.41 million $ 2.26 million
Feb 6, 7 PM $ 0.00419
+4.21%
$ 4.19 million $ 2.21 million
Feb 6, 6 PM $ 0.00399
-4.55%
$ 3.99 million $ 2.19 million
Feb 6, 5 PM $ 0.00418
+0.29%
$ 4.18 million $ 2.23 million
Feb 6, 4 PM $ 0.00416
+0.79%
$ 4.16 million $ 2.26 million
Feb 6, 3 PM $ 0.00414
+5.29%
$ 4.14 million $ 2.24 million
Feb 6, 2 PM $ 0.00393
-5.05%
$ 3.93 million $ 2.26 million
Feb 6, 1 PM $ 0.00417
+4.73%
$ 4.17 million $ 2.39 million
Feb 6, 12 PM $ 0.00399
-2.51%
$ 3.99 million $ 2.47 million
Feb 6, 11 AM $ 0.0041
+1.77%
$ 4.1 million $ 2.58 million
Feb 6, 10 AM $ 0.00403
-0.13%
$ 4.03 million $ 2.57 million
Feb 6, 9 AM $ 0.00403
-1.59%
$ 4.03 million $ 2.52 million
Feb 6, 8 AM $ 0.00409
-1.05%
$ 4.09 million $ 2.54 million
Feb 6, 7 AM $ 0.00414
-2.15%
$ 4.14 million $ 2.54 million
Feb 6, 6 AM $ 0.00428
-1.12%
$ 4.28 million $ 2.58 million
Feb 6, 5 AM $ 0.00426
+8.14%
$ 4.26 million $ 2.54 million
Feb 6, 4 AM $ 0.00394
+3.70%
$ 3.94 million $ 2.45 million
Feb 6, 3 AM $ 0.0038
-2.50%
$ 3.8 million $ 2.45 million
Feb 6, 2 AM $ 0.00388
+1.68%
$ 3.88 million $ 2.52 million
Feb 6, 1 AM $ 0.00383
+4.87%
$ 3.83 million $ 2.5 million
Feb 6, 12 AM $ 0.00363
+3.01%
$ 3.63 million $ 2.43 million
Feb 5, 11 PM $ 0.00349
-6.88%
$ 3.49 million $ 2.34 million
Feb 5, 10 PM $ 0.00373
+0.02%
$ 3.73 million $ 2.37 million
Feb 5, 9 PM $ 0.00377
+12.33%
$ 3.77 million $ 2.39 million
Feb 5, 8 PM $ 0.00336
-11.71%
$ 3.36 million $ 1.56 million