1 coin can change your life Historical Data

1 Page 33
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $0.000934
-0.84%
$933,418 $349,545
Jun 20, 9 AM $0.000944
-0.11%
$944,142 $349,578
Jun 20, 8 AM $0.00095
+0.35%
$949,580 $347,607
Jun 20, 7 AM $0.000946
-1.12%
$946,284 $347,159
Jun 20, 6 AM $0.000955
+0.45%
$955,293 $351,077
Jun 20, 5 AM $0.000951
+1.54%
$951,014 $350,541
Jun 20, 4 AM $0.000922
+2.97%
$922,232 $343,758
Jun 20, 3 AM $0.000896
-1.88%
$895,618 $353,638
Jun 20, 2 AM $0.000913
-1.26%
$912,759 $354,526
Jun 20, 1 AM $0.000927
+1.29%
$926,415 $356,570
Jun 20, 12 AM $0.000913
-0.08%
$912,763 $358,130
Jun 19, 11 PM $0.00091
+0.44%
$909,387 $354,945
Jun 19, 10 PM $0.000906
-1.35%
$905,422 $354,951
Jun 19, 9 PM $0.000918
-0.46%
$917,796 $357,660
Jun 19, 8 PM $0.00092
-0.31%
$919,373 $359,253
Jun 19, 7 PM $0.000922
-0.56%
$921,840 $363,777
Jun 19, 6 PM $0.000922
-0.45%
$922,217 $376,728
Jun 19, 5 PM $0.000927
-0.60%
$926,403 $380,237
Jun 19, 4 PM $0.000965
-3.33%
$965,234 $377,459
Jun 19, 3 PM $0.000999
+0.17%
$998,516 $379,203
Jun 19, 2 PM $0.000997
+7.64%
$996,862 $379,587
Jun 19, 1 PM $0.000916
-0.20%
$916,108 $366,214
Jun 19, 12 PM $0.000918
-0.05%
$917,915 $363,622
Jun 19, 11 AM $0.000918
+0.19%
$917,653 $365,628
Jun 19, 10 AM $0.000917
-0.84%
$916,743 $368,256
Jun 19, 9 AM $0.000925
+0.08%
$924,469 $369,346
Jun 19, 8 AM $0.000924
-0.06%
$923,760 $370,156
Jun 19, 7 AM $0.000926
+0.26%
$926,038 $372,924
Jun 19, 6 AM $0.000924
+0.61%
$923,633 $371,653
Jun 19, 5 AM $0.000918
+0.96%
$917,544 $373,071
Jun 19, 4 AM $0.000906
+2.22%
$905,983 $372,480
Jun 19, 3 AM $0.000888
-5.55%
$887,591 $361,801
Jun 19, 2 AM $0.000937
+2.62%
$937,108 $369,455
Jun 19, 1 AM $0.00091
+0.57%
$910,335 $368,589
Jun 19, 12 AM $0.000908
-1.10%
$907,789 $365,635
Jun 18, 11 PM $0.0009
-1.47%
$899,735 $368,117
Jun 18, 10 PM $0.000914
+0.00%
$914,348 $373,207
Jun 18, 9 PM $0.000919
+0.74%
$918,837 $372,357
Jun 18, 8 PM $0.000912
+0.10%
$912,094 $371,259
Jun 18, 7 PM $0.000907
+0.35%
$907,141 $374,281
Jun 18, 6 PM $0.000962
+0.94%
$962,296 $32,228
Jun 18, 5 PM $0.000951
-0.94%
$951,058 $365,927
Jun 18, 4 PM $0.00097
+0.24%
$970,211 $365,846
Jun 18, 3 PM $0.000965
+0.00%
$964,966 $369,894
Jun 18, 2 PM $0.000967
+0.81%
$966,867 $368,743
Jun 18, 1 PM $0.000959
-0.69%
$959,098 $365,941
Jun 18, 12 PM $0.000963
+0.03%
$963,225 $364,829
Jun 18, 11 AM $0.000963
-0.70%
$962,916 $362,928
Jun 18, 10 AM $0.000968
-0.44%
$967,581 $368,197
Jun 18, 9 AM $0.000972
-0.39%
$971,822 $369,211