1 coin can change your life Historical Data

1 Page 33
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.00377
+12.33%
$ 3.77 million $ 2.39 million
Feb 5, 8 PM $ 0.00336
-11.71%
$ 3.36 million $ 1.56 million
Feb 5, 7 PM $ 0.0038
-1.42%
$ 3.8 million $ 2.28 million
Feb 5, 6 PM $ 0.00385
-4.24%
$ 3.86 million $ 2.27 million
Feb 5, 5 PM $ 0.00402
+0.35%
$ 4.02 million $ 2.29 million
Feb 5, 4 PM $ 0.00402
-1.78%
$ 4.02 million $ 2.27 million
Feb 5, 3 PM $ 0.00406
-7.74%
$ 4.06 million $ 2.25 million
Feb 5, 2 PM $ 0.0044
+13.61%
$ 4.4 million $ 2.24 million
Feb 5, 1 PM $ 0.00388
-3.07%
$ 3.88 million $ 2.04 million
Feb 5, 12 PM $ 0.004
-13.19%
$ 4 million $ 1.97 million
Feb 5, 11 AM $ 0.00461
-3.66%
$ 4.61 million $ 1.91 million
Feb 5, 10 AM $ 0.00478
+2.03%
$ 4.78 million $ 1.95 million
Feb 5, 9 AM $ 0.00469
-0.64%
$ 4.69 million $ 1.93 million
Feb 5, 8 AM $ 0.00471
+1.47%
$ 4.71 million $ 1.94 million
Feb 5, 7 AM $ 0.00465
+0.76%
$ 4.65 million $ 1.94 million
Feb 5, 6 AM $ 0.00461
-1.75%
$ 4.61 million $ 1.93 million
Feb 5, 5 AM $ 0.0047
+4.36%
$ 4.7 million $ 1.94 million
Feb 5, 4 AM $ 0.0045
+2.64%
$ 4.5 million $ 1.91 million
Feb 5, 3 AM $ 0.00439
-3.74%
$ 4.39 million $ 1.88 million
Feb 5, 2 AM $ 0.00456
-1.78%
$ 4.56 million $ 1.85 million
Feb 5, 1 AM $ 0.00464
-3.34%
$ 4.64 million $ 1.84 million
Feb 5, 12 AM $ 0.0048
+0.19%
$ 4.8 million $ 1.88 million
Feb 4, 11 PM $ 0.0048
+1.82%
$ 4.8 million $ 1.89 million
Feb 4, 10 PM $ 0.00471
-3.61%
$ 4.71 million $ 1.89 million
Feb 4, 9 PM $ 0.00489
-1.02%
$ 4.89 million $ 1.94 million
Feb 4, 8 PM $ 0.00494
-1.36%
$ 4.94 million $ 1.96 million
Feb 4, 7 PM $ 0.005
+2.95%
$ 5 million $ 1.98 million
Feb 4, 6 PM $ 0.00486
+1.27%
$ 4.86 million $ 2.06 million
Feb 4, 5 PM $ 0.0048
-4.49%
$ 4.8 million $ 2.12 million
Feb 4, 4 PM $ 0.00502
+1.92%
$ 5.02 million $ 2.15 million
Feb 4, 3 PM $ 0.00493
-1.55%
$ 4.93 million $ 2.2 million
Feb 4, 2 PM $ 0.00501
+0.12%
$ 5.01 million $ 2.22 million
Feb 4, 1 PM $ 0.005
-3.37%
$ 5 million $ 2.25 million
Feb 4, 12 PM $ 0.00518
+1.52%
$ 5.18 million $ 2.24 million
Feb 4, 11 AM $ 0.00511
+1.70%
$ 5.11 million $ 2.22 million
Feb 4, 10 AM $ 0.00503
-2.46%
$ 5.03 million $ 2.2 million
Feb 4, 9 AM $ 0.00516
-0.50%
$ 5.16 million $ 2.22 million
Feb 4, 8 AM $ 0.00521
-1.46%
$ 5.21 million $ 2.23 million
Feb 4, 7 AM $ 0.00526
+2.70%
$ 5.26 million $ 2.23 million
Feb 4, 6 AM $ 0.00512
-0.34%
$ 5.12 million $ 2.23 million
Feb 4, 5 AM $ 0.00517
-1.37%
$ 5.17 million $ 2.25 million
Feb 4, 4 AM $ 0.00526
-1.71%
$ 5.27 million $ 2.26 million
Feb 4, 3 AM $ 0.00536
+0.05%
$ 5.36 million $ 2.3 million
Feb 4, 2 AM $ 0.00535
-0.56%
$ 5.35 million $ 2.39 million
Feb 4, 1 AM $ 0.00538
+1.71%
$ 5.38 million $ 2.44 million
Feb 4, 12 AM $ 0.00525
-5.82%
$ 5.25 million $ 2.41 million
Feb 3, 11 PM $ 0.00562
-3.50%
$ 5.62 million $ 2.44 million
Feb 3, 10 PM $ 0.00582
-1.85%
$ 5.82 million $ 2.59 million
Feb 3, 9 PM $ 0.00596
+10.56%
$ 5.96 million $ 2.66 million
Feb 3, 8 PM $ 0.00538
+0.46%
$ 5.38 million $ 2.6 million