1 coin can change your life Historical Data

1 Page 34
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 AM $0.000972
-0.39%
$971,822 $369,211
Jun 18, 8 AM $0.000969
+0.18%
$969,037 $373,695
Jun 18, 7 AM $0.000967
-0.43%
$966,679 $371,285
Jun 18, 6 AM $0.000968
-1.11%
$967,802 $365,892
Jun 18, 5 AM $0.000978
+0.73%
$977,851 $368,263
Jun 18, 4 AM $0.000965
-1.90%
$964,466 $363,799
Jun 18, 3 AM $0.000986
+0.07%
$985,828 $367,497
Jun 18, 2 AM $0.000985
+1.59%
$985,103 $361,595
Jun 18, 1 AM $0.00097
+1.14%
$970,275 $366,339
Jun 18, 12 AM $0.000959
+1.01%
$959,322 $368,372
Jun 17, 11 PM $0.00095
-2.69%
$949,724 $367,863
Jun 17, 10 PM $0.000966
-2.78%
$966,249 $366,055
Jun 17, 9 PM $0.00099
-0.14%
$989,889 $366,511
Jun 17, 8 PM $0.000991
-1.98%
$991,303 $369,327
Jun 17, 7 PM $0.00101
-1.01%
$1.01 million $368,144
Jun 17, 6 PM $0.00102
+1.59%
$1.02 million $367,729
Jun 17, 5 PM $0.001
-0.40%
$1 million $367,186
Jun 17, 4 PM $0.00101
+1.19%
$1.01 million $369,475
Jun 17, 3 PM $0.000997
-0.39%
$996,922 $369,593
Jun 17, 2 PM $0.001
+3.81%
$1 million $369,504
Jun 17, 1 PM $0.000971
+0.51%
$970,538 $367,276
Jun 17, 12 PM $0.000966
-0.32%
$965,601 $371,593
Jun 17, 11 AM $0.000963
-4.68%
$963,022 $47,132
Jun 17, 10 AM $0.00101
+0.59%
$1.01 million $372,472
Jun 17, 9 AM $0.000999
+0.60%
$999,194 $371,904
Jun 17, 8 AM $0.000996
+0.10%
$995,656 $370,174
Jun 17, 7 AM $0.001
+0.60%
$1 million $372,260
Jun 17, 6 AM $0.000995
+0.67%
$994,690 $377,461
Jun 17, 5 AM $0.00099
+0.95%
$989,709 $374,602
Jun 17, 4 AM $0.000981
-0.79%
$980,452 $370,995
Jun 17, 3 AM $0.000981
-0.33%
$980,354 $371,983
Jun 17, 2 AM $0.000981
-1.56%
$980,453 $374,481
Jun 17, 1 AM $0.000998
+0.45%
$997,484 $364,650
Jun 17, 12 AM $0.001
+0.28%
$1 million $361,877
Jun 16, 11 PM $0.000997
-3.20%
$996,787 $362,076
Jun 16, 10 PM $0.00103
-1.35%
$1.03 million $361,628
Jun 16, 9 PM $0.00104
+1.22%
$1.04 million $361,307
Jun 16, 8 PM $0.00103
+0.00%
$1.03 million $359,819
Jun 16, 7 PM $0.00103
-0.25%
$1.03 million $358,916
Jun 16, 6 PM $0.00103
+0.44%
$1.03 million $359,742
Jun 16, 5 PM $0.00103
+0.44%
$1.03 million $356,696
Jun 16, 4 PM $0.00102
-0.84%
$1.02 million $355,380
Jun 16, 3 PM $0.00103
-3.58%
$1.03 million $351,740
Jun 16, 2 PM $0.00106
-0.16%
$1.06 million $356,463
Jun 16, 1 PM $0.00107
-0.45%
$1.07 million $361,830
Jun 16, 12 PM $0.00107
-2.30%
$1.07 million $360,566
Jun 16, 11 AM $0.00111
+0.69%
$1.11 million $356,976
Jun 16, 10 AM $0.0011
-0.63%
$1.1 million $356,646
Jun 16, 9 AM $0.00111
+0.66%
$1.11 million $352,243
Jun 16, 8 AM $0.0011
-0.29%
$1.1 million $350,155