1 coin can change your life Historical Data

1 Page 34
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.00538
+0.46%
$ 5.38 million $ 2.6 million
Feb 3, 7 PM $ 0.00535
+0.95%
$ 5.35 million $ 2.58 million
Feb 3, 6 PM $ 0.0053
+0.90%
$ 5.3 million $ 2.56 million
Feb 3, 5 PM $ 0.00526
-7.54%
$ 5.26 million $ 2.52 million
Feb 3, 4 PM $ 0.00568
-7.39%
$ 5.68 million $ 2.56 million
Feb 3, 3 PM $ 0.00614
-3.73%
$ 6.14 million $ 2.58 million
Feb 3, 2 PM $ 0.00637
-5.27%
$ 6.37 million $ 2.61 million
Feb 3, 1 PM $ 0.00673
+6.00%
$ 6.73 million $ 2.63 million
Feb 3, 12 PM $ 0.00635
+0.49%
$ 6.35 million $ 2.57 million
Feb 3, 11 AM $ 0.00633
-1.39%
$ 6.33 million $ 2.56 million
Feb 3, 10 AM $ 0.00644
+0.35%
$ 6.44 million $ 2.61 million
Feb 3, 9 AM $ 0.00642
+1.05%
$ 6.42 million $ 2.6 million
Feb 3, 8 AM $ 0.00635
-3.10%
$ 6.35 million $ 2.61 million
Feb 3, 7 AM $ 0.00655
-1.43%
$ 6.55 million $ 2.86 million
Feb 3, 6 AM $ 0.00665
+6.34%
$ 6.65 million $ 3.02 million
Feb 3, 5 AM $ 0.00625
-2.33%
$ 6.26 million $ 2.98 million
Feb 3, 4 AM $ 0.00641
-3.99%
$ 6.41 million $ 2.99 million
Feb 3, 3 AM $ 0.00667
-7.05%
$ 6.67 million $ 3.04 million
Feb 3, 2 AM $ 0.00718
+8.65%
$ 7.18 million $ 3.11 million
Feb 3, 1 AM $ 0.0066
-1.18%
$ 6.6 million $ 2.93 million
Feb 3, 12 AM $ 0.00668
+0.59%
$ 6.68 million $ 3 million
Feb 2, 11 PM $ 0.00665
+4.44%
$ 6.65 million $ 3 million
Feb 2, 10 PM $ 0.00649
+7.97%
$ 6.49 million $ 1.59 million
Feb 2, 9 PM $ 0.00601
+2.92%
$ 6.01 million $ 2.82 million
Feb 2, 8 PM $ 0.00584
+11.31%
$ 5.84 million $ 2.75 million
Feb 2, 7 PM $ 0.00525
+3.21%
$ 5.25 million $ 2.61 million
Feb 2, 6 PM $ 0.00509
+1.61%
$ 5.09 million $ 2.54 million
Feb 2, 5 PM $ 0.00501
-0.16%
$ 5.01 million $ 2.54 million
Feb 2, 4 PM $ 0.00502
-2.22%
$ 5.02 million $ 2.54 million
Feb 2, 3 PM $ 0.00514
+6.76%
$ 5.14 million $ 2.58 million
Feb 2, 2 PM $ 0.00481
-1.84%
$ 4.81 million $ 2.51 million
Feb 2, 1 PM $ 0.0049
-1.16%
$ 4.9 million $ 2.53 million
Feb 2, 12 PM $ 0.00497
+0.55%
$ 4.97 million $ 2.55 million
Feb 2, 11 AM $ 0.00495
+5.98%
$ 4.95 million $ 2.56 million
Feb 2, 10 AM $ 0.00466
-1.20%
$ 4.66 million $ 2.48 million
Feb 2, 9 AM $ 0.00468
+2.74%
$ 4.68 million $ 2.47 million
Feb 2, 8 AM $ 0.00456
+3.96%
$ 4.56 million $ 2.43 million
Feb 2, 7 AM $ 0.00438
-9.68%
$ 4.38 million $ 2.3 million
Feb 2, 6 AM $ 0.00482
-3.53%
$ 4.82 million $ 2.19 million
Feb 2, 5 AM $ 0.00499
-1.70%
$ 4.99 million $ 2.22 million
Feb 2, 4 AM $ 0.00508
+0.80%
$ 5.08 million $ 2.26 million
Feb 2, 3 AM $ 0.00498
-7.56%
$ 4.98 million $ 2.24 million
Feb 2, 2 AM $ 0.00534
-0.14%
$ 5.34 million $ 2.22 million
Feb 2, 1 AM $ 0.00535
-4.80%
$ 5.35 million $ 2.22 million
Feb 2, 12 AM $ 0.00562
-1.71%
$ 5.62 million $ 2.22 million
Feb 1, 11 PM $ 0.00571
+9.93%
$ 5.71 million $ 2.21 million
Feb 1, 10 PM $ 0.0052
-0.80%
$ 5.19 million $ 2.09 million
Feb 1, 9 PM $ 0.00524
+11.56%
$ 5.24 million $ 2.04 million
Feb 1, 8 PM $ 0.0047
+1.90%
$ 4.71 million $ 1.49 million
Feb 1, 7 PM $ 0.00461
+0.03%
$ 4.61 million $ 1.91 million