1 coin can change your life Historical Data

1 Page 35
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $0.0011
-0.29%
$1.1 million $350,155
Jun 16, 7 AM $0.00111
-0.33%
$1.11 million $355,729
Jun 16, 6 AM $0.0011
+0.26%
$1.1 million $354,390
Jun 16, 5 AM $0.0011
-0.42%
$1.1 million $354,702
Jun 16, 4 AM $0.00109
-0.62%
$1.09 million $357,114
Jun 16, 3 AM $0.0011
-0.07%
$1.1 million $354,402
Jun 16, 2 AM $0.0011
+0.30%
$1.1 million $351,799
Jun 16, 1 AM $0.0011
-2.85%
$1.1 million $354,956
Jun 16, 12 AM $0.00113
+1.56%
$1.13 million $360,810
Jun 15, 11 PM $0.00111
-0.09%
$1.11 million $362,421
Jun 15, 10 PM $0.00112
-0.28%
$1.12 million $362,674
Jun 15, 9 PM $0.00112
-1.51%
$1.12 million $365,749
Jun 15, 8 PM $0.00114
-1.60%
$1.14 million $370,114
Jun 15, 7 PM $0.00116
-0.01%
$1.16 million $368,400
Jun 15, 6 PM $0.00117
+2.29%
$1.17 million $376,943
Jun 15, 5 PM $0.00114
-0.31%
$1.14 million $372,389
Jun 15, 4 PM $0.00115
-0.13%
$1.15 million $375,098
Jun 15, 3 PM $0.00115
+4.80%
$1.15 million $372,762
Jun 15, 2 PM $0.0011
+1.02%
$1.1 million $366,984
Jun 15, 1 PM $0.0011
-1.57%
$1.1 million $372,788
Jun 15, 12 PM $0.00112
-0.47%
$1.12 million $369,127
Jun 15, 11 AM $0.00113
+0.77%
$1.13 million $379,212
Jun 15, 10 AM $0.00112
+0.08%
$1.12 million $377,917
Jun 15, 9 AM $0.00112
-0.08%
$1.12 million $378,578
Jun 15, 8 AM $0.00112
-1.60%
$1.12 million $377,738
Jun 15, 7 AM $0.00103
-1.71%
$1.03 million $5,358
Jun 15, 6 AM $0.00105
+1.39%
$1.05 million $370,667
Jun 15, 5 AM $0.00103
-1.11%
$1.03 million $372,740
Jun 15, 4 AM $0.00105
+0.66%
$1.05 million $380,969
Jun 15, 3 AM $0.00103
-1.61%
$1.03 million $383,926
Jun 15, 2 AM $0.00105
+0.37%
$1.05 million $382,939
Jun 15, 1 AM $0.00105
-0.51%
$1.05 million $381,951
Jun 15, 12 AM $0.00106
-0.15%
$1.06 million $380,078
Jun 14, 11 PM $0.00106
+2.22%
$1.06 million $379,949
Jun 14, 10 PM $0.00104
-1.51%
$1.04 million $371,908
Jun 14, 9 PM $0.00105
+5.95%
$1.05 million $367,669
Jun 14, 8 PM $0.000992
+1.01%
$992,075 $358,147
Jun 14, 7 PM $0.000982
-2.65%
$982,127 $359,593
Jun 14, 6 PM $0.00101
-0.21%
$1.01 million $359,019
Jun 14, 5 PM $0.00101
-3.27%
$1.01 million $366,597
Jun 14, 4 PM $0.00105
+0.02%
$1.05 million $371,003
Jun 14, 3 PM $0.00106
+5.52%
$1.06 million $370,435
Jun 14, 2 PM $0.001
-1.52%
$1 million $367,050
Jun 14, 1 PM $0.00104
+1.31%
$1.04 million $356,354
Jun 14, 12 PM $0.00102
+1.08%
$1.02 million $356,443
Jun 14, 11 AM $0.00101
-4.01%
$1.01 million $356,103
Jun 14, 10 AM $0.00105
-0.44%
$1.05 million $351,368
Jun 14, 9 AM $0.00106
+0.94%
$1.06 million $357,645
Jun 14, 8 AM $0.00105
-4.01%
$1.05 million $359,319
Jun 14, 7 AM $0.0011
+3.05%
$1.1 million $358,569