Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1 coin can change your life Historical Data

1 Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 9 PM $0.000349
+5.89%
$348,543 $325,719
Aug 14, 8 PM $0.000329
+0.86%
$329,146 $327,016
Aug 14, 7 PM $0.000326
-0.43%
$326,147 $327,685
Aug 14, 6 PM $0.000328
+0.03%
$327,646 $328,944
Aug 14, 5 PM $0.000327
-0.91%
$327,446 $332,692
Aug 14, 4 PM $0.000328
+0.40%
$328,346 $336,323
Aug 14, 3 PM $0.000327
+1.30%
$326,847 $338,475
Aug 14, 2 PM $0.000323
+0.34%
$322,647 $339,829
Aug 14, 1 PM $0.000322
+0.03%
$321,547 $340,209
Aug 14, 12 PM $0.000323
+0.34%
$322,547 $342,661
Aug 14, 11 AM $0.000322
-0.25%
$321,747 $341,709
Aug 14, 10 AM $0.000322
-0.25%
$321,547 $338,074
Aug 14, 9 AM $0.000322
-1.01%
$322,447 $337,200
Aug 14, 8 AM $0.000325
+0.25%
$325,147 $341,140
Aug 14, 7 AM $0.000324
-0.92%
$323,447 $341,392
Aug 14, 6 AM $0.000326
+0.87%
$326,247 $343,872
Aug 14, 5 AM $0.000323
-0.92%
$323,147 $344,596
Aug 14, 4 AM $0.000326
+0.93%
$326,147 $342,533
Aug 14, 3 AM $0.000323
-0.19%
$323,147 $339,759
Aug 14, 2 AM $0.000324
+0.12%
$323,647 $336,658
Aug 14, 1 AM $0.000324
+1.82%
$323,747 $335,822
Aug 14, 12 AM $0.000318
-1.27%
$317,548 $341,220
Aug 13, 11 PM $0.000322
+1.45%
$321,447 $344,250
Aug 13, 10 PM $0.000318
+0.22%
$317,548 $341,333
Aug 13, 9 PM $0.000319
-0.56%
$318,948 $340,475
Aug 13, 8 PM $0.000321
-0.53%
$320,848 $339,065
Aug 13, 7 PM $0.000319
+0.19%
$318,948 $335,956
Aug 13, 6 PM $0.000318
+0.73%
$318,448 $337,000
Aug 13, 5 PM $0.000316
+0.64%
$316,248 $331,688
Aug 13, 4 PM $0.000315
+2.14%
$315,148 $334,613
Aug 13, 3 PM $0.000311
-0.29%
$310,749 $331,976
Aug 13, 2 PM $0.000311
+0.48%
$311,349 $332,544
Aug 13, 1 PM $0.000311
-5.86%
$311,449 $334,694
Aug 13, 12 PM $0.00033
-0.42%
$329,746 $327,462
Aug 13, 11 AM $0.000332
+1.31%
$332,046 $323,370
Aug 13, 10 AM $0.000328
-0.15%
$327,846 $325,584
Aug 13, 9 AM $0.000329
+0.15%
$329,146 $325,928
Aug 13, 8 AM $0.000329
-0.33%
$328,546 $319,243
Aug 13, 7 AM $0.000329
+0.24%
$329,446 $321,213
Aug 13, 6 AM $0.000329
-1.08%
$329,046 $316,593
Aug 13, 5 AM $0.000333
+0.00%
$332,446 $315,927
Aug 13, 4 AM $0.00033
-0.42%
$329,746 $320,359
Aug 13, 3 AM $0.000331
+1.56%
$331,346 $321,114
Aug 13, 2 AM $0.000326
+0.31%
$326,347 $326,335
Aug 13, 1 AM $0.000325
-0.13%
$324,947 $326,620
Aug 13, 12 AM $0.000335
-2.10%
$334,945 $327,931
Aug 12, 11 PM $0.000342
-0.55%
$342,244 $327,146
Aug 12, 10 PM $0.000343
+0.06%
$343,040 $328,452
Aug 12, 9 PM $0.000342
+0.41%
$341,942 $328,438
Aug 12, 8 PM $0.000341
+0.74%
$340,544 $330,521