1 coin can change your life Historical Data

1 Page 35
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.0047
+1.90%
$ 4.71 million $ 1.49 million
Feb 1, 7 PM $ 0.00461
+0.03%
$ 4.61 million $ 1.91 million
Feb 1, 6 PM $ 0.00461
+5.27%
$ 4.61 million $ 1.93 million
Feb 1, 5 PM $ 0.00438
-1.44%
$ 4.38 million $ 2.04 million
Feb 1, 4 PM $ 0.00444
-2.53%
$ 4.44 million $ 2.06 million
Feb 1, 3 PM $ 0.00456
-4.30%
$ 4.56 million $ 2.05 million
Feb 1, 2 PM $ 0.00476
-3.28%
$ 4.76 million $ 2.09 million
Feb 1, 1 PM $ 0.00492
+0.49%
$ 4.92 million $ 2.1 million
Feb 1, 12 PM $ 0.0049
+3.80%
$ 4.9 million $ 2.1 million
Feb 1, 11 AM $ 0.00472
+0.04%
$ 4.72 million $ 2.07 million
Feb 1, 10 AM $ 0.00472
-0.91%
$ 4.72 million $ 2.09 million
Feb 1, 9 AM $ 0.00476
-0.28%
$ 4.76 million $ 2.1 million
Feb 1, 8 AM $ 0.00481
-3.16%
$ 4.81 million $ 2.1 million
Feb 1, 7 AM $ 0.00498
+1.00%
$ 4.98 million $ 2.15 million
Feb 1, 6 AM $ 0.00497
+3.78%
$ 4.97 million $ 2.16 million
Feb 1, 5 AM $ 0.00479
+0.93%
$ 4.79 million $ 2.12 million
Feb 1, 4 AM $ 0.00475
+0.31%
$ 4.75 million $ 2.14 million
Feb 1, 3 AM $ 0.00474
-3.80%
$ 4.74 million $ 2.12 million
Feb 1, 2 AM $ 0.00493
+1.05%
$ 4.93 million $ 2.17 million
Feb 1, 1 AM $ 0.00488
+1.10%
$ 4.88 million $ 2.21 million
Feb 1, 12 AM $ 0.00486
+1.61%
$ 4.86 million $ 2.28 million
Jan 31, 11 PM $ 0.00481
+1.94%
$ 4.81 million $ 2.32 million
Jan 31, 10 PM $ 0.00472
+2.73%
$ 4.72 million $ 2.31 million
Jan 31, 9 PM $ 0.00459
+1.63%
$ 4.59 million $ 2.29 million
Jan 31, 8 PM $ 0.00452
-3.94%
$ 4.51 million $ 2.28 million
Jan 31, 7 PM $ 0.0047
+4.41%
$ 4.7 million $ 2.43 million
Jan 31, 6 PM $ 0.0045
+2.24%
$ 4.51 million $ 2.33 million
Jan 31, 5 PM $ 0.0044
-12.29%
$ 4.39 million $ 2.29 million
Jan 31, 4 PM $ 0.00502
-2.77%
$ 5.02 million $ 2.33 million
Jan 31, 3 PM $ 0.00517
+2.70%
$ 5.17 million $ 2.33 million
Jan 31, 2 PM $ 0.00504
-6.01%
$ 5.04 million $ 2.33 million
Jan 31, 1 PM $ 0.00536
-1.90%
$ 5.36 million $ 2.39 million
Jan 31, 12 PM $ 0.00547
+1.89%
$ 5.47 million $ 2.42 million
Jan 31, 11 AM $ 0.00536
+0.10%
$ 5.36 million $ 2.38 million
Jan 31, 10 AM $ 0.00536
-0.78%
$ 5.36 million $ 2.37 million
Jan 31, 9 AM $ 0.0054
+4.50%
$ 5.4 million $ 2.38 million
Jan 31, 8 AM $ 0.00517
+0.72%
$ 5.17 million $ 2.38 million
Jan 31, 7 AM $ 0.00513
-0.56%
$ 5.13 million $ 2.34 million
Jan 31, 6 AM $ 0.00516
-0.79%
$ 5.16 million $ 2.37 million
Jan 31, 5 AM $ 0.0052
-0.02%
$ 5.2 million $ 2.36 million
Jan 31, 4 AM $ 0.00517
-0.23%
$ 5.17 million $ 2.35 million
Jan 31, 3 AM $ 0.00517
-0.63%
$ 5.17 million $ 2.37 million
Jan 31, 2 AM $ 0.00521
-4.60%
$ 5.21 million $ 2.37 million
Jan 31, 1 AM $ 0.00546
+0.18%
$ 5.46 million $ 2.43 million
Jan 31, 12 AM $ 0.00544
-5.59%
$ 5.44 million $ 2.37 million
Jan 30, 11 PM $ 0.00577
-3.40%
$ 5.77 million $ 2.37 million
Jan 30, 10 PM $ 0.00598
-5.76%
$ 5.98 million $ 2.41 million
Jan 30, 9 PM $ 0.00625
+1.60%
$ 6.25 million $ 2.41 million
Jan 30, 8 PM $ 0.00615
-2.76%
$ 6.15 million $ 2.4 million
Jan 30, 7 PM $ 0.00632
+0.82%
$ 6.32 million $ 2.45 million