1 coin can change your life Historical Data

1 Page 36
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 0.00615
-2.76%
$ 6.15 million $ 2.4 million
Jan 30, 7 PM $ 0.00632
+0.82%
$ 6.32 million $ 2.45 million
Jan 30, 6 PM $ 0.00627
+1.41%
$ 6.27 million $ 2.37 million
Jan 30, 5 PM $ 0.00617
-3.02%
$ 6.17 million $ 2.32 million
Jan 30, 4 PM $ 0.00636
+1.26%
$ 6.37 million $ 2.35 million
Jan 30, 3 PM $ 0.00628
+2.02%
$ 6.28 million $ 2.37 million
Jan 30, 2 PM $ 0.00616
-5.66%
$ 6.16 million $ 2.36 million
Jan 30, 1 PM $ 0.00653
+0.11%
$ 6.53 million $ 2.38 million
Jan 30, 12 PM $ 0.00652
+0.34%
$ 6.52 million $ 2.4 million
Jan 30, 11 AM $ 0.0065
+1.93%
$ 6.5 million $ 2.41 million
Jan 30, 10 AM $ 0.00638
-3.46%
$ 6.38 million $ 2.4 million
Jan 30, 9 AM $ 0.00661
-4.62%
$ 6.61 million $ 2.42 million
Jan 30, 8 AM $ 0.00693
-4.46%
$ 6.93 million $ 2.46 million
Jan 30, 7 AM $ 0.00726
+9.75%
$ 7.26 million $ 2.47 million
Jan 30, 6 AM $ 0.00661
-3.40%
$ 6.61 million $ 2.36 million
Jan 30, 5 AM $ 0.00684
-0.11%
$ 6.84 million $ 2.45 million
Jan 30, 4 AM $ 0.00684
-0.21%
$ 6.84 million $ 2.42 million
Jan 30, 3 AM $ 0.00684
+6.08%
$ 6.84 million $ 2.44 million
Jan 30, 2 AM $ 0.00646
+8.44%
$ 6.46 million $ 2.4 million
Jan 30, 1 AM $ 0.00597
-0.72%
$ 5.97 million $ 2.26 million
Jan 30, 12 AM $ 0.00603
-0.89%
$ 6.03 million $ 2.26 million
Jan 29, 11 PM $ 0.00606
-2.24%
$ 6.06 million $ 2.29 million
Jan 29, 10 PM $ 0.00622
+1.64%
$ 6.22 million $ 2.35 million
Jan 29, 9 PM $ 0.00613
-2.02%
$ 6.13 million $ 2.35 million
Jan 29, 8 PM $ 0.00626
+0.57%
$ 6.26 million $ 2.36 million
Jan 29, 7 PM $ 0.00625
+4.49%
$ 6.25 million $ 2.34 million
Jan 29, 6 PM $ 0.00598
-1.74%
$ 5.98 million $ 2.27 million
Jan 29, 5 PM $ 0.00608
+1.99%
$ 6.08 million $ 2.34 million
Jan 29, 4 PM $ 0.00596
+1.71%
$ 5.96 million $ 2.38 million
Jan 29, 3 PM $ 0.00586
-4.71%
$ 5.86 million $ 2.38 million
Jan 29, 2 PM $ 0.00615
-1.73%
$ 6.15 million $ 2.42 million
Jan 29, 1 PM $ 0.00626
+2.36%
$ 6.26 million $ 2.48 million
Jan 29, 12 PM $ 0.00612
+4.51%
$ 6.12 million $ 2.45 million
Jan 29, 11 AM $ 0.00585
-1.63%
$ 5.85 million $ 2.46 million
Jan 29, 10 AM $ 0.00595
-2.40%
$ 5.95 million $ 2.48 million
Jan 29, 9 AM $ 0.0061
-1.23%
$ 6.09 million $ 2.52 million
Jan 29, 8 AM $ 0.00617
-1.70%
$ 6.17 million $ 2.54 million
Jan 29, 7 AM $ 0.00628
-3.32%
$ 6.28 million $ 2.61 million
Jan 29, 6 AM $ 0.00649
-0.28%
$ 6.49 million $ 2.68 million
Jan 29, 5 AM $ 0.00651
+3.26%
$ 6.51 million $ 2.63 million
Jan 29, 4 AM $ 0.00631
+8.47%
$ 6.31 million $ 2.6 million
Jan 29, 3 AM $ 0.00577
-1.22%
$ 5.77 million $ 2.49 million
Jan 29, 2 AM $ 0.00588
-2.47%
$ 5.88 million $ 2.53 million
Jan 29, 1 AM $ 0.00603
-0.33%
$ 6.03 million $ 2.63 million
Jan 29, 12 AM $ 0.00605
-3.18%
$ 6.05 million $ 2.7 million
Jan 28, 11 PM $ 0.00625
+3.25%
$ 6.25 million $ 2.81 million
Jan 28, 10 PM $ 0.00605
-1.09%
$ 6.05 million $ 2.69 million
Jan 28, 9 PM $ 0.00612
-5.51%
$ 6.15 million $ 2.71 million
Jan 28, 8 PM $ 0.00647
-5.88%
$ 6.47 million $ 2.79 million
Jan 28, 7 PM $ 0.00691
+2.61%
$ 6.91 million $ 2.9 million