Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1 coin can change your life Historical Data

1 Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 8 PM $0.000341
+0.74%
$340,544 $330,521
Aug 12, 7 PM $0.00034
-0.84%
$339,646 $333,452
Aug 12, 6 PM $0.000343
-1.18%
$342,543 $328,777
Aug 12, 5 PM $0.000346
+0.84%
$346,243 $329,545
Aug 12, 4 PM $0.000343
-0.55%
$343,144 $325,209
Aug 12, 3 PM $0.000343
-0.12%
$343,036 $325,013
Aug 12, 2 PM $0.000344
-0.17%
$343,444 $322,730
Aug 12, 1 PM $0.000345
-4.46%
$344,844 $323,447
Aug 12, 12 PM $0.000361
+4.09%
$360,941 $330,397
Aug 12, 11 AM $0.000346
-0.17%
$345,743 $331,267
Aug 12, 10 AM $0.000347
-0.77%
$346,743 $328,785
Aug 12, 9 AM $0.000349
-4.09%
$349,143 $331,943
Aug 12, 8 AM $0.000364
+3.50%
$363,641 $334,901
Aug 12, 7 AM $0.000352
+0.09%
$351,743 $333,371
Aug 12, 6 AM $0.000352
-0.03%
$352,342 $334,518
Aug 12, 5 AM $0.000353
+0.00%
$352,542 $333,694
Aug 12, 4 AM $0.000351
-0.14%
$351,443 $332,246
Aug 12, 3 AM $0.000352
+0.54%
$352,042 $332,384
Aug 12, 2 AM $0.000351
+0.31%
$351,243 $330,949
Aug 12, 1 AM $0.00035
-0.65%
$350,043 $331,833
Aug 12, 12 AM $0.000353
+0.17%
$353,242 $325,918
Aug 11, 11 PM $0.000354
-0.03%
$354,042 $327,044
Aug 11, 10 PM $0.000354
-0.90%
$354,142 $324,302
Aug 11, 9 PM $0.000356
+0.14%
$356,142 $325,034
Aug 11, 8 PM $0.000356
+0.99%
$355,842 $322,917
Aug 11, 7 PM $0.000353
+0.00%
$353,442 $323,450
Aug 11, 6 PM $0.000353
+0.23%
$353,342 $323,320
Aug 11, 5 PM $0.000353
+0.00%
$352,442 $324,184
Aug 11, 4 PM $0.000353
-0.93%
$352,542 $325,388
Aug 11, 3 PM $0.000355
+0.48%
$355,142 $332,406
Aug 11, 2 PM $0.000354
-0.25%
$353,542 $337,626
Aug 11, 1 PM $0.000355
-0.23%
$354,642 $339,503
Aug 11, 12 PM $0.000355
-0.48%
$355,342 $337,166
Aug 11, 11 AM $0.000358
+1.05%
$357,442 $337,915
Aug 11, 10 AM $0.000354
-0.53%
$353,942 $337,775
Aug 11, 9 AM $0.000357
-1.08%
$357,042 $332,832
Aug 11, 8 AM $0.000362
-0.25%
$361,741 $335,747
Aug 11, 7 AM $0.000363
+0.11%
$362,741 $334,179
Aug 11, 6 AM $0.000362
-0.03%
$362,341 $334,817
Aug 11, 5 AM $0.000362
+2.66%
$362,441 $338,269
Aug 11, 4 AM $0.000353
+0.37%
$353,442 $338,485
Aug 11, 3 AM $0.000353
-0.23%
$352,442 $339,605
Aug 11, 2 AM $0.000353
-1.37%
$353,042 $339,282
Aug 11, 1 AM $0.000358
+0.25%
$357,542 $337,607
Aug 11, 12 AM $0.000356
+0.48%
$355,942 $336,119
Aug 10, 11 PM $0.000354
-4.84%
$353,942 $332,792
Aug 10, 10 PM $0.000372
+1.81%
$372,139 $336,151
Aug 10, 9 PM $0.000365
+1.22%
$364,840 $334,285
Aug 10, 8 PM $0.000361
-0.19%
$360,541 $336,121
Aug 10, 7 PM $0.00036
-3.33%
$360,341 $334,878