1 coin can change your life Historical Data

1 Page 36
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $0.0011
+3.05%
$1.1 million $358,569
Jun 14, 6 AM $0.00107
-0.04%
$1.07 million $351,736
Jun 14, 5 AM $0.00107
-2.88%
$1.07 million $354,320
Jun 14, 4 AM $0.0011
-2.84%
$1.1 million $351,911
Jun 14, 3 AM $0.00113
-0.17%
$1.13 million $363,911
Jun 14, 2 AM $0.00113
+0.19%
$1.13 million $371,106
Jun 14, 1 AM $0.00113
-0.52%
$1.13 million $371,370
Jun 14, 12 AM $0.00113
-0.43%
$1.13 million $371,468
Jun 13, 11 PM $0.00114
+1.24%
$1.14 million $369,538
Jun 13, 10 PM $0.00113
+0.75%
$1.13 million $373,567
Jun 13, 9 PM $0.00111
+0.28%
$1.11 million $371,989
Jun 13, 8 PM $0.00111
-1.44%
$1.11 million $372,810
Jun 13, 7 PM $0.00113
+0.39%
$1.13 million $374,134
Jun 13, 6 PM $0.00112
+2.14%
$1.12 million $369,661
Jun 13, 5 PM $0.0011
+0.80%
$1.1 million $363,633
Jun 13, 4 PM $0.00109
-1.85%
$1.09 million $363,775
Jun 13, 3 PM $0.00111
-0.87%
$1.11 million $364,156
Jun 13, 2 PM $0.00112
-0.03%
$1.12 million $368,306
Jun 13, 1 PM $0.00113
+0.90%
$1.13 million $369,213
Jun 13, 12 PM $0.00111
-0.40%
$1.11 million $366,158
Jun 13, 11 AM $0.00112
-2.30%
$1.12 million $365,668
Jun 13, 10 AM $0.00115
+1.99%
$1.15 million $367,876
Jun 13, 9 AM $0.00113
-0.48%
$1.13 million $366,525
Jun 13, 8 AM $0.00113
+0.16%
$1.13 million $366,165
Jun 13, 7 AM $0.00113
+0.37%
$1.13 million $372,253
Jun 13, 6 AM $0.00113
-0.78%
$1.13 million $373,652
Jun 13, 5 AM $0.00114
-0.40%
$1.14 million $372,917
Jun 13, 4 AM $0.00115
+1.69%
$1.15 million $369,615
Jun 13, 3 AM $0.00109
-8.27%
$1.09 million $353,505
Jun 13, 2 AM $0.00119
-0.76%
$1.19 million $353,969
Jun 13, 1 AM $0.0012
+0.13%
$1.2 million $353,594
Jun 13, 12 AM $0.0012
-0.18%
$1.2 million $359,444
Jun 12, 11 PM $0.0012
+0.20%
$1.2 million $367,981
Jun 12, 10 PM $0.0012
+0.02%
$1.2 million $382,485
Jun 12, 9 PM $0.0012
-0.45%
$1.2 million $388,262
Jun 12, 8 PM $0.00122
-1.75%
$1.22 million $389,660
Jun 12, 7 PM $0.00125
+2.10%
$1.25 million $393,654
Jun 12, 6 PM $0.00122
-1.44%
$1.22 million $391,840
Jun 12, 5 PM $0.00124
+1.95%
$1.24 million $394,462
Jun 12, 4 PM $0.00119
+1.79%
$1.19 million $386,725
Jun 12, 3 PM $0.00119
+0.33%
$1.19 million $390,972
Jun 12, 2 PM $0.00118
+2.01%
$1.18 million $380,472
Jun 12, 1 PM $0.00115
+1.20%
$1.15 million $382,197
Jun 12, 12 PM $0.00114
-1.61%
$1.14 million $384,813
Jun 12, 11 AM $0.00116
+0.07%
$1.16 million $391,628
Jun 12, 10 AM $0.00116
+1.10%
$1.16 million $409,663
Jun 12, 9 AM $0.00114
+0.27%
$1.14 million $406,760
Jun 12, 8 AM $0.00114
+0.30%
$1.14 million $410,107
Jun 12, 7 AM $0.00115
-0.71%
$1.15 million $414,311
Jun 12, 6 AM $0.00116
-0.07%
$1.16 million $443,496