1 coin can change your life Historical Data

1 Page 37
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $0.00115
-0.71%
$1.15 million $414,311
Jun 12, 6 AM $0.00116
-0.07%
$1.16 million $443,496
Jun 12, 5 AM $0.00116
-1.65%
$1.16 million $445,187
Jun 12, 4 AM $0.00118
+0.06%
$1.18 million $464,406
Jun 12, 3 AM $0.00116
-2.09%
$1.16 million $477,060
Jun 12, 2 AM $0.00119
+0.78%
$1.19 million $533,939
Jun 12, 1 AM $0.00118
+1.68%
$1.18 million $760,078
Jun 12, 12 AM $0.00116
-3.52%
$1.16 million $948,704
Jun 11, 11 PM $0.00121
-3.20%
$1.21 million $1.05 million
Jun 11, 10 PM $0.00128
+8.39%
$1.27 million $1.14 million
Jun 11, 9 PM $0.00117
+1.31%
$1.17 million $1.11 million
Jun 11, 8 PM $0.00116
+0.34%
$1.16 million $1.16 million
Jun 11, 7 PM $0.00115
-1.98%
$1.15 million $1.2 million
Jun 11, 6 PM $0.00118
-1.68%
$1.18 million $1.23 million
Jun 11, 5 PM $0.0012
+1.07%
$1.2 million $1.3 million
Jun 11, 4 PM $0.00118
-0.91%
$1.18 million $1.48 million
Jun 11, 3 PM $0.00119
-0.02%
$1.19 million $2.03 million
Jun 11, 2 PM $0.00119
-1.43%
$1.19 million $2.47 million
Jun 11, 1 PM $0.00121
-1.08%
$1.21 million $2.6 million
Jun 11, 12 PM $0.00122
+1.59%
$1.22 million $2.71 million
Jun 11, 11 AM $0.00119
+0.56%
$1.19 million $2.68 million
Jun 11, 10 AM $0.00119
-2.96%
$1.19 million $2.69 million
Jun 11, 9 AM $0.00124
+0.08%
$1.24 million $2.77 million
Jun 11, 8 AM $0.00124
-1.94%
$1.24 million $2.8 million
Jun 11, 7 AM $0.00127
+6.34%
$1.27 million $2.85 million
Jun 11, 6 AM $0.0012
-1.38%
$1.2 million $2.67 million
Jun 11, 5 AM $0.00119
-5.03%
$1.19 million $2.67 million
Jun 11, 4 AM $0.00124
-4.18%
$1.24 million $2.74 million
Jun 11, 3 AM $0.00129
-1.98%
$1.29 million $2.76 million
Jun 11, 2 AM $0.00132
+2.09%
$1.32 million $2.86 million
Jun 11, 1 AM $0.00144
+1.48%
$1.44 million $164,952
Jun 11, 12 AM $0.0013
-3.61%
$1.3 million $2.26 million
Jun 10, 11 PM $0.00134
-5.22%
$1.33 million $2.27 million
Jun 10, 10 PM $0.00138
+6.92%
$1.38 million $2.27 million
Jun 10, 9 PM $0.00129
-8.03%
$1.29 million $2.12 million
Jun 10, 4 PM $0.00169
+7.67%
$1.69 million $47,045
Jun 10, 3 PM $0.00157
+23.23%
$1.57 million $54,922
Jun 10, 2 PM $0.00148
+0.87%
$1.48 million $5,008
Jun 10, 1 PM $0.00147
+1.56%
$1.47 million $358,240
Jun 10, 12 PM $0.00128
+2.58%
$1.28 million $107,726
Jun 10, 11 AM $0.00113
-0.78%
$1.13 million $2,871
Jun 10, 10 AM $0.00114
+0.26%
$1.14 million $396,078
Jun 10, 9 AM $0.00113
+9.02%
$1.13 million $389,021
Jun 10, 8 AM $0.00103
+2.80%
$1.03 million $372,539
Jun 10, 7 AM $0.001
+3.35%
$1 million $364,827
Jun 10, 6 AM $0.000969
+0.35%
$968,839 $367,217
Jun 10, 5 AM $0.000965
-0.10%
$965,337 $367,974
Jun 10, 4 AM $0.000964
+2.02%
$964,306 $362,636
Jun 10, 3 AM $0.000946
-2.19%
$945,687 $366,610
Jun 10, 2 AM $0.000969
-0.19%
$968,896 $358,185