Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1 coin can change your life Historical Data

1 Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 7 PM $0.00036
-3.33%
$360,341 $334,878
Aug 10, 6 PM $0.000371
-0.11%
$370,839 $334,084
Aug 10, 5 PM $0.000371
-2.39%
$371,239 $333,731
Aug 10, 4 PM $0.000378
+2.77%
$378,338 $335,809
Aug 10, 3 PM $0.000368
+2.91%
$368,340 $335,038
Aug 10, 2 PM $0.000358
-0.22%
$358,341 $330,178
Aug 10, 1 PM $0.000358
-0.03%
$358,141 $325,225
Aug 10, 12 PM $0.000359
+0.36%
$358,641 $321,558
Aug 10, 11 AM $0.000358
+0.39%
$357,642 $325,092
Aug 10, 10 AM $0.000355
-0.25%
$355,142 $327,333
Aug 10, 9 AM $0.000355
-0.06%
$354,942 $334,932
Aug 10, 8 AM $0.000358
-0.03%
$357,842 $333,864
Aug 10, 7 AM $0.000357
-0.34%
$356,642 $338,693
Aug 10, 6 AM $0.000357
-2.41%
$356,642 $338,710
Aug 10, 5 AM $0.000365
+2.44%
$365,440 $335,138
Aug 10, 4 AM $0.000357
-1.24%
$356,942 $333,245
Aug 10, 3 AM $0.00036
-1.34%
$359,941 $330,650
Aug 10, 2 AM $0.000366
+1.05%
$365,540 $328,514
Aug 10, 1 AM $0.000361
-1.82%
$360,641 $329,284
Aug 10, 12 AM $0.000368
+0.44%
$367,640 $331,868
Aug 9, 11 PM $0.000366
-1.98%
$366,040 $334,668
Aug 9, 10 PM $0.000372
+0.46%
$372,239 $336,212
Aug 9, 9 PM $0.000353
+0.17%
$352,442 $339,067
Aug 9, 8 PM $0.000352
-0.06%
$351,842 $338,736
Aug 9, 7 PM $0.000353
-0.34%
$353,142 $336,176
Aug 9, 6 PM $0.000356
+0.14%
$355,542 $339,509
Aug 9, 5 PM $0.000356
+0.51%
$355,442 $340,616
Aug 9, 4 PM $0.000354
+0.80%
$353,642 $338,381
Aug 9, 3 PM $0.000356
-1.47%
$355,842 $337,936
Aug 9, 2 PM $0.000362
+0.64%
$361,541 $338,983
Aug 9, 1 PM $0.000359
+1.64%
$359,141 $340,026
Aug 9, 12 PM $0.000354
-0.28%
$353,842 $347,748
Aug 9, 11 AM $0.000355
-0.03%
$354,742 $347,300
Aug 9, 10 AM $0.000354
-0.31%
$353,643 $345,784
Aug 9, 9 AM $0.000354
-1.78%
$353,643 $338,791
Aug 9, 8 AM $0.000361
+1.23%
$360,742 $339,032
Aug 9, 7 AM $0.000355
-1.22%
$355,343 $334,258
Aug 9, 6 AM $0.00036
-0.33%
$359,642 $334,321
Aug 9, 5 AM $0.000361
+0.61%
$360,742 $327,634
Aug 9, 4 AM $0.000358
+0.14%
$357,842 $329,829
Aug 9, 3 AM $0.000357
-0.06%
$356,743 $332,937
Aug 9, 2 AM $0.000357
+0.22%
$356,643 $335,977
Aug 9, 1 AM $0.000355
-0.08%
$354,543 $335,372
Aug 9, 12 AM $0.000355
-0.25%
$354,743 $333,787
Aug 8, 11 PM $0.000357
+0.96%
$356,843 $331,110
Aug 8, 10 PM $0.000351
-1.51%
$351,344 $327,872
Aug 8, 9 PM $0.000356
-0.36%
$355,743 $327,501
Aug 8, 8 PM $0.000357
+0.20%
$356,743 $328,674
Aug 8, 7 PM $0.000351
-0.62%
$351,344 $333,044
Aug 8, 6 PM $0.000354
-2.10%
$353,643 $330,060