1 coin can change your life Historical Data

1 Page 38
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 AM $0.000969
-0.19%
$968,896 $358,185
Jun 10, 1 AM $0.000971
+0.01%
$970,630 $359,744
Jun 10, 12 AM $0.000971
-0.01%
$970,977 $360,546
Jun 9, 11 PM $0.000972
-0.69%
$971,993 $362,313
Jun 9, 10 PM $0.000979
-2.09%
$978,704 $363,862
Jun 9, 9 PM $0.000982
-3.67%
$982,107 $360,678
Jun 9, 8 PM $0.00102
-1.24%
$1.02 million $357,838
Jun 9, 7 PM $0.00103
+2.57%
$1.03 million $358,613
Jun 9, 6 PM $0.001
+3.59%
$1 million $352,649
Jun 9, 5 PM $0.000971
+1.22%
$970,487 $346,919
Jun 9, 4 PM $0.000959
+0.00%
$958,948 $345,043
Jun 9, 3 PM $0.000959
-0.60%
$959,142 $348,872
Jun 9, 2 PM $0.000966
-2.34%
$966,324 $350,084
Jun 9, 1 PM $0.000989
+1.56%
$989,275 $355,971
Jun 9, 12 PM $0.000975
-0.72%
$974,350 $360,214
Jun 9, 11 AM $0.000982
-0.30%
$981,663 $363,457
Jun 9, 10 AM $0.000985
+1.61%
$984,747 $367,116
Jun 9, 9 AM $0.00097
-0.04%
$969,350 $370,491
Jun 9, 8 AM $0.00097
-0.24%
$969,767 $371,276
Jun 9, 7 AM $0.000972
-0.27%
$972,323 $377,326
Jun 9, 6 AM $0.000975
+0.06%
$974,960 $374,288
Jun 9, 5 AM $0.000976
-0.98%
$975,695 $375,369
Jun 9, 4 AM $0.000985
+0.82%
$985,139 $375,195
Jun 9, 3 AM $0.000977
+0.24%
$976,637 $371,160
Jun 9, 2 AM $0.000974
-1.90%
$974,311 $371,572
Jun 9, 1 AM $0.000992
-0.83%
$992,287 $367,892
Jun 9, 12 AM $0.000997
+0.71%
$997,330 $375,826
Jun 8, 11 PM $0.000989
-1.33%
$988,684 $378,329
Jun 8, 10 PM $0.000991
-0.08%
$991,245 $387,431
Jun 8, 9 PM $0.000986
-1.07%
$986,191 $386,156
Jun 8, 8 PM $0.000996
-1.27%
$996,233 $393,492
Jun 8, 7 PM $0.00101
+0.87%
$1.01 million $395,131
Jun 8, 6 PM $0.001
-0.33%
$1 million $392,035
Jun 8, 5 PM $0.001
+2.46%
$1 million $393,878
Jun 8, 4 PM $0.000984
-0.79%
$983,960 $397,770
Jun 8, 3 PM $0.001
+1.90%
$1 million $392,956
Jun 8, 2 PM $0.000982
-1.21%
$982,043 $387,969
Jun 8, 1 PM $0.000997
-0.02%
$996,528 $383,199
Jun 8, 12 PM $0.000985
+2.53%
$984,398 $375,461
Jun 8, 11 AM $0.000955
-0.75%
$955,156 $368,939
Jun 8, 10 AM $0.000962
-2.29%
$962,335 $366,955
Jun 8, 9 AM $0.000985
-1.48%
$984,848 $362,442
Jun 8, 8 AM $0.001
+1.83%
$999,514 $363,710
Jun 8, 7 AM $0.000982
-0.97%
$981,594 $356,952
Jun 8, 6 AM $0.000991
+0.75%
$990,876 $356,137
Jun 8, 5 AM $0.000984
-0.80%
$983,395 $356,896
Jun 8, 4 AM $0.000992
-0.03%
$991,402 $356,934
Jun 8, 3 AM $0.000992
-0.27%
$992,096 $358,842
Jun 8, 2 AM $0.000995
+2.76%
$994,759 $365,342
Jun 8, 1 AM $0.000968
-8.26%
$968,056 $365,366