1 coin can change your life Historical Data

1 Page 39
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $0.000968
-8.26%
$968,056 $365,366
Jun 8, 12 AM $0.00105
-2.21%
$1.05 million $360,328
Jun 7, 11 PM $0.00108
+10.50%
$1.08 million $360,947
Jun 7, 10 PM $0.000973
+0.33%
$972,922 $355,636
Jun 7, 9 PM $0.00097
+0.02%
$969,792 $353,226
Jun 7, 8 PM $0.00097
-0.36%
$969,582 $353,943
Jun 7, 7 PM $0.000973
-1.48%
$973,130 $348,402
Jun 7, 6 PM $0.000988
-0.09%
$987,776 $350,832
Jun 7, 5 PM $0.000989
-0.11%
$988,680 $353,367
Jun 7, 4 PM $0.00099
+0.07%
$989,801 $349,818
Jun 7, 3 PM $0.000993
-0.51%
$992,688 $356,298
Jun 7, 2 PM $0.000999
+0.74%
$998,640 $357,471
Jun 7, 1 PM $0.000992
+0.08%
$992,194 $361,918
Jun 7, 12 PM $0.000992
-0.65%
$991,381 $362,888
Jun 7, 11 AM $0.001
+0.34%
$999,603 $368,006
Jun 7, 10 AM $0.001
+0.04%
$1 million $365,362
Jun 7, 9 AM $0.001
-1.47%
$1 million $361,461
Jun 7, 8 AM $0.00102
-0.15%
$1.02 million $355,709
Jun 7, 7 AM $0.00102
-0.31%
$1.02 million $358,392
Jun 7, 6 AM $0.00102
+1.69%
$1.02 million $362,573
Jun 7, 5 AM $0.001
-0.23%
$1 million $364,959
Jun 7, 4 AM $0.00101
-0.22%
$1.01 million $366,982
Jun 7, 3 AM $0.00101
+2.27%
$1.01 million $368,543
Jun 7, 2 AM $0.000986
+2.76%
$985,767 $365,657
Jun 7, 1 AM $0.000959
-0.75%
$959,160 $361,432
Jun 7, 12 AM $0.000967
+0.51%
$966,391 $367,424
Jun 6, 11 PM $0.000962
-1.67%
$961,531 $363,064
Jun 6, 10 PM $0.000978
-0.08%
$977,890 $354,582
Jun 6, 9 PM $0.000979
+0.49%
$978,677 $357,127
Jun 6, 8 PM $0.000974
+1.41%
$973,865 $361,732
Jun 6, 7 PM $0.00096
-2.24%
$960,291 $386,842
Jun 6, 6 PM $0.000983
-0.32%
$982,400 $388,177
Jun 6, 5 PM $0.000986
+0.89%
$985,498 $386,923
Jun 6, 4 PM $0.000975
-1.37%
$974,969 $387,219
Jun 6, 3 PM $0.000989
+4.41%
$988,634 $383,842
Jun 6, 2 PM $0.000952
-0.84%
$951,575 $387,411
Jun 6, 1 PM $0.000957
-1.28%
$956,448 $390,354
Jun 6, 12 PM $0.000971
-0.19%
$970,460 $394,167
Jun 6, 11 AM $0.000974
-2.63%
$973,933 $392,216
Jun 6, 10 AM $0.00101
+0.95%
$1.01 million $395,131
Jun 6, 9 AM $0.000997
-1.02%
$996,438 $397,913
Jun 6, 8 AM $0.00101
+0.61%
$1.01 million $400,707
Jun 6, 7 AM $0.001
+1.61%
$1 million $399,324
Jun 6, 6 AM $0.000984
+0.27%
$984,229 $393,546
Jun 6, 5 AM $0.000982
-0.03%
$981,515 $388,305
Jun 6, 4 AM $0.000982
-3.86%
$981,772 $385,865
Jun 6, 3 AM $0.00103
-1.23%
$1.03 million $383,192
Jun 6, 2 AM $0.00104
-1.03%
$1.04 million $384,475
Jun 6, 1 AM $0.00105
+2.96%
$1.05 million $389,694
Jun 6, 12 AM $0.00102
-0.69%
$1.02 million $383,657