Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1 coin can change your life Historical Data

1 Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 5 PM $0.000386
-1.53%
$386,038 $335,942
Aug 6, 4 PM $0.000397
-0.18%
$396,636 $336,154
Aug 6, 3 PM $0.0004
+0.38%
$399,636 $339,942
Aug 6, 2 PM $0.000398
+0.61%
$398,036 $335,925
Aug 6, 1 PM $0.000395
-0.10%
$395,336 $336,820
Aug 6, 12 PM $0.000396
+0.58%
$395,636 $336,424
Aug 6, 11 AM $0.000394
-0.66%
$393,637 $334,213
Aug 6, 10 AM $0.000396
-0.35%
$396,136 $337,838
Aug 6, 9 AM $0.000398
+0.30%
$397,536 $338,740
Aug 6, 8 AM $0.000398
+0.13%
$397,736 $334,984
Aug 6, 7 AM $0.000396
-0.25%
$396,136 $331,626
Aug 6, 6 AM $0.000396
-0.25%
$395,936 $333,360
Aug 6, 5 AM $0.000397
-0.23%
$397,036 $331,972
Aug 6, 4 AM $0.000397
+5.30%
$397,036 $332,319
Aug 6, 3 AM $0.000377
+1.05%
$376,939 $334,563
Aug 6, 2 AM $0.000374
+0.81%
$373,440 $328,868
Aug 6, 1 AM $0.000371
+0.00%
$370,640 $324,890
Aug 6, 12 AM $0.000372
+0.32%
$371,840 $325,284
Aug 5, 11 PM $0.00037
+0.74%
$369,941 $326,192
Aug 5, 10 PM $0.000369
-0.62%
$368,441 $324,814
Aug 5, 9 PM $0.00037
+0.60%
$369,841 $320,320
Aug 5, 8 PM $0.000368
-0.16%
$367,741 $320,386
Aug 5, 7 PM $0.000366
+0.14%
$365,741 $325,308
Aug 5, 6 PM $0.000365
+0.61%
$365,141 $324,784
Aug 5, 5 PM $0.000362
-0.30%
$361,742 $322,348
Aug 5, 4 PM $0.000363
+0.03%
$362,642 $319,673
Aug 5, 3 PM $0.000364
-0.66%
$363,542 $313,796
Aug 5, 2 PM $0.000365
+0.41%
$364,741 $316,410
Aug 5, 1 PM $0.000363
-0.49%
$363,242 $320,377
Aug 5, 12 PM $0.000364
-0.57%
$364,041 $319,843
Aug 5, 11 AM $0.000366
+0.91%
$366,241 $320,392
Aug 5, 10 AM $0.000363
-0.36%
$363,042 $318,752
Aug 5, 9 AM $0.000366
-0.05%
$365,741 $319,578
Aug 5, 8 AM $0.000366
-0.03%
$365,941 $323,920
Aug 5, 7 AM $0.000366
-0.05%
$366,341 $323,641
Aug 5, 6 AM $0.000366
+0.63%
$365,741 $320,208
Aug 5, 5 AM $0.000363
+0.66%
$363,442 $320,849
Aug 5, 4 AM $0.000362
+0.42%
$362,242 $324,544
Aug 5, 3 AM $0.000361
+1.60%
$361,142 $324,336
Aug 5, 2 AM $0.000356
-1.71%
$355,443 $327,128
Aug 5, 1 AM $0.00036
-1.56%
$359,542 $330,511
Aug 5, 12 AM $0.000365
+0.25%
$365,141 $331,704
Aug 4, 11 PM $0.000364
+0.58%
$364,241 $330,327
Aug 4, 10 PM $0.000362
+0.50%
$362,342 $334,668
Aug 4, 9 PM $0.00036
+0.03%
$360,342 $336,689
Aug 4, 8 PM $0.00036
-1.15%
$360,142 $336,529
Aug 4, 7 PM $0.000364
+0.69%
$363,742 $329,167
Aug 4, 6 PM $0.000362
-0.55%
$362,042 $332,211
Aug 4, 5 PM $0.000364
-0.22%
$364,241 $333,639
Aug 4, 4 PM $0.000366
+1.19%
$366,041 $334,245