1 coin can change your life Historical Data

1 Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $ 0.00148
-2.92%
$ 1.48 million $ 113,213
May 22, 11 AM $ 0.00153
+0.88%
$ 1.53 million $ 118,463
May 22, 10 AM $ 0.00151
+0.93%
$ 1.51 million $ 121,782
May 22, 9 AM $ 0.00149
-0.06%
$ 1.49 million $ 130,518
May 22, 8 AM $ 0.00149
-0.88%
$ 1.49 million $ 134,894
May 22, 7 AM $ 0.00151
-0.96%
$ 1.51 million $ 168,630
May 22, 6 AM $ 0.00152
+0.43%
$ 1.52 million $ 181,574
May 22, 5 AM $ 0.00152
+0.79%
$ 1.52 million $ 193,859
May 22, 4 AM $ 0.00151
+3.10%
$ 1.5 million $ 203,443
May 22, 3 AM $ 0.00146
-0.52%
$ 1.46 million $ 199,198
May 22, 2 AM $ 0.00146
-0.84%
$ 1.46 million $ 201,971
May 22, 1 AM $ 0.00147
-0.16%
$ 1.47 million $ 203,214
May 22, 12 AM $ 0.00147
-0.44%
$ 1.47 million $ 203,072
May 21, 11 PM $ 0.00148
-0.10%
$ 1.48 million $ 204,002
May 21, 10 PM $ 0.00148
-0.86%
$ 1.48 million $ 204,569
May 21, 9 PM $ 0.00149
-0.01%
$ 1.49 million $ 205,038
May 21, 8 PM $ 0.00149
+0.68%
$ 1.49 million $ 206,850
May 21, 7 PM $ 0.00148
-0.86%
$ 1.48 million $ 207,602
May 21, 6 PM $ 0.0015
-0.07%
$ 1.5 million $ 207,097
May 21, 5 PM $ 0.0015
-1.60%
$ 1.5 million $ 204,605
May 21, 4 PM $ 0.00152
-0.68%
$ 1.52 million $ 199,217
May 21, 3 PM $ 0.00153
+0.62%
$ 1.53 million $ 205,064
May 21, 2 PM $ 0.00152
+0.13%
$ 1.52 million $ 210,612
May 21, 1 PM $ 0.00152
-4.49%
$ 1.52 million $ 212,080
May 21, 12 PM $ 0.00159
+3.81%
$ 1.59 million $ 227,083
May 21, 11 AM $ 0.00153
-0.50%
$ 1.53 million $ 217,579
May 21, 10 AM $ 0.00154
-6.76%
$ 1.54 million $ 214,518
May 21, 8 AM $ 0.00144
-2.44%
$ 1.44 million $ 4,735
May 21, 7 AM $ 0.00148
-4.04%
$ 1.48 million $ 161,224
May 21, 6 AM $ 0.0016
-1.97%
$ 1.6 million $ 156,153
May 21, 5 AM $ 0.0015
+2.07%
$ 1.5 million $ 2,390
May 21, 4 AM $ 0.00147
+1.46%
$ 1.47 million $ 129,234
May 21, 3 AM $ 0.00145
+1.58%
$ 1.45 million $ 128,242
May 21, 2 AM $ 0.00143
+0.46%
$ 1.43 million $ 124,826
May 21, 1 AM $ 0.00142
-0.40%
$ 1.42 million $ 122,875
May 21, 12 AM $ 0.00143
+0.74%
$ 1.43 million $ 123,331
May 20, 11 PM $ 0.00142
-0.23%
$ 1.42 million $ 122,559
May 20, 10 PM $ 0.00142
+1.21%
$ 1.42 million $ 122,641
May 20, 9 PM $ 0.0014
+0.49%
$ 1.4 million $ 122,789
May 20, 8 PM $ 0.0014
-0.63%
$ 1.4 million $ 128,865
May 20, 7 PM $ 0.0014
-0.64%
$ 1.4 million $ 130,913
May 20, 6 PM $ 0.0014
-0.70%
$ 1.4 million $ 135,796
May 20, 5 PM $ 0.00142
-0.84%
$ 1.42 million $ 136,762
May 20, 4 PM $ 0.00143
+0.32%
$ 1.43 million $ 141,573
May 20, 3 PM $ 0.00143
+2.20%
$ 1.43 million $ 136,648
May 20, 2 PM $ 0.0014
-5.23%
$ 1.4 million $ 133,391
May 20, 1 PM $ 0.00148
+7.97%
$ 1.48 million $ 150,320
May 20, 12 PM $ 0.00138
+3.81%
$ 1.38 million $ 125,373
May 20, 11 AM $ 0.00134
+0.05%
$ 1.34 million $ 127,394
May 20, 10 AM $ 0.00134
-0.12%
$ 1.34 million $ 134,411