1 coin can change your life Historical Data

1 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 0.00126
+1.03%
$ 1.26 million $ 123,932
Apr 5, 10 AM $ 0.00124
-0.88%
$ 1.24 million $ 119,519
Apr 5, 9 AM $ 0.00125
-5.26%
$ 1.25 million $ 118,403
Apr 5, 8 AM $ 0.00132
+0.21%
$ 1.32 million $ 115,337
Apr 5, 7 AM $ 0.00132
+1.52%
$ 1.32 million $ 114,083
Apr 5, 6 AM $ 0.0013
+0.76%
$ 1.3 million $ 113,679
Apr 5, 5 AM $ 0.00129
+0.05%
$ 1.29 million $ 104,622
Apr 5, 4 AM $ 0.00129
+0.03%
$ 1.29 million $ 101,908
Apr 5, 3 AM $ 0.00129
-0.08%
$ 1.29 million $ 101,499
Apr 5, 2 AM $ 0.00129
-0.54%
$ 1.29 million $ 101,119
Apr 5, 1 AM $ 0.00129
-0.67%
$ 1.29 million $ 100,372
Apr 5, 12 AM $ 0.0013
+0.28%
$ 1.3 million $ 105,703
Apr 4, 11 PM $ 0.0013
+0.41%
$ 1.3 million $ 105,776
Apr 4, 10 PM $ 0.0013
-0.97%
$ 1.3 million $ 108,459
Apr 4, 9 PM $ 0.00131
+0.03%
$ 1.31 million $ 109,283
Apr 4, 8 PM $ 0.00131
-1.21%
$ 1.31 million $ 114,321
Apr 4, 7 PM $ 0.00132
-4.51%
$ 1.32 million $ 114,844
Apr 4, 6 PM $ 0.00138
+7.45%
$ 1.38 million $ 113,488
Apr 4, 5 PM $ 0.00129
-0.06%
$ 1.29 million $ 110,868
Apr 4, 4 PM $ 0.00129
+1.14%
$ 1.29 million $ 113,190
Apr 4, 3 PM $ 0.00127
+0.29%
$ 1.27 million $ 112,340
Apr 4, 2 PM $ 0.00127
-0.10%
$ 1.27 million $ 112,412
Apr 4, 1 PM $ 0.00127
-0.77%
$ 1.27 million $ 112,877
Apr 4, 12 PM $ 0.00128
+1.17%
$ 1.28 million $ 114,585
Apr 4, 11 AM $ 0.00127
+2.32%
$ 1.27 million $ 113,169
Apr 4, 10 AM $ 0.00124
-0.96%
$ 1.24 million $ 112,101
Apr 4, 9 AM $ 0.00125
+0.58%
$ 1.25 million $ 112,424
Apr 4, 8 AM $ 0.00124
+0.44%
$ 1.24 million $ 116,146
Apr 4, 7 AM $ 0.00124
+0.40%
$ 1.24 million $ 115,318
Apr 4, 6 AM $ 0.00123
-0.09%
$ 1.23 million $ 124,229
Apr 4, 5 AM $ 0.00123
-0.19%
$ 1.23 million $ 127,037
Apr 4, 4 AM $ 0.00124
-0.18%
$ 1.24 million $ 127,491
Apr 4, 3 AM $ 0.00124
-1.12%
$ 1.24 million $ 134,729
Apr 4, 2 AM $ 0.00125
-0.04%
$ 1.25 million $ 135,615
Apr 4, 1 AM $ 0.00125
-2.83%
$ 1.25 million $ 135,948
Apr 4, 12 AM $ 0.0013
-1.98%
$ 1.3 million $ 134,425
Apr 3, 11 PM $ 0.00132
-0.14%
$ 1.32 million $ 133,203
Apr 3, 10 PM $ 0.00132
+0.86%
$ 1.32 million $ 131,942
Apr 3, 9 PM $ 0.00131
+2.76%
$ 1.31 million $ 131,634
Apr 3, 8 PM $ 0.00127
+2.93%
$ 1.27 million $ 124,007
Apr 3, 7 PM $ 0.00124
+0.53%
$ 1.24 million $ 119,654
Apr 3, 6 PM $ 0.00123
-0.71%
$ 1.23 million $ 120,362
Apr 3, 5 PM $ 0.00124
+0.77%
$ 1.24 million $ 112,942
Apr 3, 4 PM $ 0.00123
+0.68%
$ 1.23 million $ 117,046
Apr 3, 3 PM $ 0.00122
+1.72%
$ 1.22 million $ 134,541
Apr 3, 2 PM $ 0.0012
-0.05%
$ 1.2 million $ 133,342
Apr 3, 1 PM $ 0.00121
+2.90%
$ 1.21 million $ 133,277
Apr 3, 12 PM $ 0.00117
-0.85%
$ 1.17 million $ 129,813
Apr 3, 11 AM $ 0.00118
-1.27%
$ 1.18 million $ 128,485
Apr 3, 10 AM $ 0.0012
+1.02%
$ 1.2 million $ 129,509