1 coin can change your life Historical Data

1 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 10 AM $0.000463
+1.58%
$462,924 $336,436
Aug 19, 9 AM $0.000455
+0.13%
$455,225 $337,508
Aug 19, 8 AM $0.000454
-0.72%
$454,225 $338,589
Aug 19, 7 AM $0.000458
+0.02%
$458,025 $338,082
Aug 19, 6 AM $0.000454
+2.39%
$454,325 $338,612
Aug 19, 5 AM $0.000451
+0.85%
$450,526 $341,419
Aug 19, 4 AM $0.000446
+0.13%
$446,027 $336,410
Aug 19, 3 AM $0.000447
+1.29%
$446,527 $335,323
Aug 19, 2 AM $0.000441
+3.30%
$440,828 $335,417
Aug 19, 1 AM $0.000427
+0.40%
$426,430 $337,997
Aug 19, 12 AM $0.000422
-0.64%
$422,131 $334,150
Aug 18, 11 PM $0.000426
-0.12%
$426,130 $328,981
Aug 18, 10 PM $0.000427
+0.16%
$426,630 $327,841
Aug 18, 9 PM $0.000432
-4.13%
$431,429 $327,453
Aug 18, 8 PM $0.000449
+0.45%
$449,226 $322,237
Aug 18, 7 PM $0.000448
-1.54%
$447,927 $319,888
Aug 18, 6 PM $0.000455
+2.92%
$455,025 $313,173
Aug 18, 5 PM $0.000442
+0.57%
$442,227 $311,039
Aug 18, 4 PM $0.00044
-0.11%
$439,728 $314,307
Aug 18, 3 PM $0.000443
-2.62%
$443,027 $314,155
Aug 18, 2 PM $0.000455
-1.66%
$455,025 $311,086
Aug 18, 1 PM $0.000464
+2.07%
$463,624 $310,951
Aug 18, 12 PM $0.000481
+4.15%
$481,221 $309,986
Aug 18, 11 AM $0.000463
-1.84%
$463,224 $314,751
Aug 18, 10 AM $0.000475
+0.91%
$474,622 $320,231
Aug 18, 9 AM $0.000475
+2.17%
$475,122 $316,264
Aug 18, 8 AM $0.000459
+0.44%
$458,625 $314,842
Aug 18, 7 AM $0.000458
+1.96%
$458,225 $315,477
Aug 18, 6 AM $0.000483
-1.91%
$483,221 $316,324
Aug 18, 5 AM $0.000493
-1.34%
$492,719 $317,326
Aug 18, 4 AM $0.0005
-3.89%
$499,518 $319,836
Aug 18, 3 AM $0.000518
-3.19%
$518,115 $323,825
Aug 18, 2 AM $0.000532
-1.52%
$532,313 $321,348
Aug 18, 1 AM $0.000541
-3.65%
$541,011 $317,925
Aug 18, 12 AM $0.000564
-0.32%
$563,508 $315,944
Aug 17, 11 PM $0.000566
+1.16%
$565,507 $320,601
Aug 17, 10 PM $0.000561
+0.41%
$560,508 $321,708
Aug 17, 9 PM $0.000561
-4.10%
$561,208 $320,503
Aug 17, 8 PM $0.000585
-3.56%
$585,104 $323,852
Aug 17, 7 PM $0.000611
-0.31%
$610,700 $324,823
Aug 17, 6 PM $0.000614
-5.46%
$614,299 $326,352
Aug 17, 5 PM $0.00065
+13.64%
$649,793 $328,463
Aug 17, 4 PM $0.000595
-13.49%
$594,602 $328,042
Aug 17, 3 PM $0.000679
+1.22%
$678,789 $328,054
Aug 17, 2 PM $0.000669
+2.08%
$668,690 $333,541
Aug 17, 1 PM $0.000656
+7.19%
$655,692 $336,095
Aug 17, 12 PM $0.000603
+3.11%
$602,901 $337,167
Aug 17, 11 AM $0.000584
-6.78%
$584,404 $337,612
Aug 17, 10 AM $0.000639
+0.17%
$639,195 $341,185
Aug 17, 9 AM $0.000668
+0.63%
$667,490 $346,017