Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1 coin can change your life Historical Data

1 Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 6 AM $0.000477
+0.15%
$476,143 $322,478
Oct 17, 5 AM $0.000476
-0.36%
$475,843 $326,419
Oct 17, 4 AM $0.000477
-0.31%
$476,443 $322,946
Oct 17, 3 AM $0.000477
-0.04%
$476,542 $324,626
Oct 17, 2 AM $0.000477
+1.17%
$476,642 $330,258
Oct 17, 1 AM $0.000472
+2.30%
$471,848 $334,667
Oct 17, 12 AM $0.000461
-1.28%
$460,461 $332,217
Oct 16, 11 PM $0.000468
+0.15%
$467,653 $330,460
Oct 16, 10 PM $0.000467
+0.41%
$466,055 $327,506
Oct 16, 9 PM $0.000468
-0.26%
$467,553 $322,737
Oct 16, 8 PM $0.000469
+0.13%
$468,652 $321,188
Oct 16, 7 PM $0.000469
+0.60%
$468,652 $321,775
Oct 16, 6 PM $0.000467
+0.11%
$466,554 $316,437
Oct 16, 5 PM $0.000466
-0.21%
$465,655 $318,309
Oct 16, 4 PM $0.000466
-0.04%
$465,755 $318,823
Oct 16, 3 PM $0.000467
+0.88%
$466,854 $323,384
Oct 16, 2 PM $0.000463
+0.50%
$462,159 $322,383
Oct 16, 1 PM $0.000463
+0.76%
$462,659 $323,980
Oct 16, 12 PM $0.000461
+2.06%
$459,962 $321,065
Oct 16, 11 AM $0.000451
-0.02%
$450,573 $324,457
Oct 16, 10 AM $0.00045
+0.04%
$449,274 $321,655
Oct 16, 9 AM $0.00046
-0.61%
$459,462 $319,813
Oct 16, 8 AM $0.000463
+2.43%
$462,759 $319,038
Oct 16, 7 AM $0.000452
-1.03%
$451,672 $319,555
Oct 16, 6 AM $0.000457
+0.09%
$456,865 $321,280
Oct 16, 5 AM $0.000457
-0.02%
$456,466 $323,551
Oct 16, 4 AM $0.000458
+1.39%
$457,665 $329,299
Oct 16, 3 AM $0.000452
-1.29%
$451,871 $332,841
Oct 16, 2 AM $0.000458
+0.18%
$457,265 $326,128
Oct 16, 1 AM $0.00046
+0.83%
$459,063 $321,967
Oct 16, 12 AM $0.000458
-0.37%
$457,365 $322,294
Oct 15, 11 PM $0.00046
+0.97%
$459,063 $328,376
Oct 15, 10 PM $0.000454
+0.07%
$453,370 $331,385
Oct 15, 9 PM $0.000454
-4.67%
$452,970 $336,021
Oct 15, 8 PM $0.000481
+0.17%
$480,538 $330,429
Oct 15, 7 PM $0.000479
-0.33%
$478,340 $329,150
Oct 15, 6 PM $0.00048
-0.54%
$479,239 $335,140
Oct 15, 5 PM $0.000483
-3.19%
$482,136 $334,070
Oct 15, 4 PM $0.000496
+0.26%
$495,221 $335,165
Oct 15, 3 PM $0.000492
+1.76%
$491,825 $333,293
Oct 15, 2 PM $0.000492
-1.84%
$491,026 $333,546
Oct 15, 1 PM $0.000512
-1.41%
$511,402 $333,675
Oct 15, 12 PM $0.000519
-0.59%
$518,294 $336,343
Oct 15, 11 AM $0.000524
+3.36%
$522,989 $334,841
Oct 15, 10 AM $0.000507
+2.63%
$506,009 $329,388
Oct 15, 9 AM $0.000494
-0.56%
$493,024 $333,740
Oct 15, 8 AM $0.000495
+5.54%
$494,722 $334,258
Oct 15, 7 AM $0.000468
-0.66%
$467,454 $334,046
Oct 15, 6 AM $0.000472
-0.61%
$471,948 $332,661
Oct 15, 5 AM $0.000477
+0.32%
$476,144 $327,578