1 coin can change your life Historical Data

1 Page 4
Download
Date Close Price change Market cap Trading volume
1:36 PM $ 0.00122
+0.00%
$ 1.22 million $ 130,559
1:34 PM $ 0.00122
+0.00%
$ 1.22 million $ 130,623
1:31 PM $ 0.00122
+0.00%
$ 1.22 million $ 130,623
1:29 PM $ 0.00122
+0.00%
$ 1.22 million $ 130,655
1:26 PM $ 0.00122
+0.00%
$ 1.22 million $ 130,581
1:24 PM $ 0.00122
+0.00%
$ 1.22 million $ 130,522
1:21 PM $ 0.00122
+0.00%
$ 1.22 million $ 130,591
1:19 PM $ 0.00122
+0.00%
$ 1.22 million $ 130,506
1:16 PM $ 0.00122
+0.00%
$ 1.22 million $ 130,506
1:14 PM $ 0.00122
+0.05%
$ 1.22 million $ 130,899
1:11 PM $ 0.00122
+0.00%
$ 1.22 million $ 130,933
1:09 PM $ 0.00122
+0.00%
$ 1.22 million $ 131,019
1:06 PM $ 0.00122
+0.00%
$ 1.22 million $ 131,019
1:04 PM $ 0.00122
+0.00%
$ 1.22 million $ 131,060
1:01 PM $ 0.00122
+0.00%
$ 1.22 million $ 130,993
12:59 PM $ 0.00122
+0.00%
$ 1.22 million $ 131,000
12:56 PM $ 0.00122
+0.00%
$ 1.22 million $ 130,967
12:54 PM $ 0.00122
+0.00%
$ 1.22 million $ 131,017
12:51 PM $ 0.00122
+0.00%
$ 1.22 million $ 130,929
12:49 PM $ 0.00122
+0.00%
$ 1.22 million $ 130,953
12:46 PM $ 0.00121
+0.00%
$ 1.22 million $ 130,953
12:44 PM $ 0.00121
+0.00%
$ 1.21 million $ 132,622
12:41 PM $ 0.00121
+0.00%
$ 1.21 million $ 132,667
12:39 PM $ 0.00121
+0.00%
$ 1.21 million $ 132,702
12:36 PM $ 0.00121
+0.00%
$ 1.21 million $ 132,731
12:35 PM $ 0.00122
+0.00%
$ 1.21 million $ 132,771
12:34 PM $ 0.00122
+0.00%
$ 1.21 million $ 132,862
12:31 PM $ 0.00122
+0.00%
$ 1.21 million $ 132,862
12:29 PM $ 0.00122
+0.00%
$ 1.22 million $ 132,971
12:26 PM $ 0.00122
+0.00%
$ 1.22 million $ 133,039
12:25 PM $ 0.00122
+0.00%
$ 1.22 million $ 133,167
12:24 PM $ 0.00122
+0.00%
$ 1.22 million $ 133,787
12:21 PM $ 0.00122
+0.00%
$ 1.22 million $ 133,787
12:19 PM $ 0.00122
-0.09%
$ 1.22 million $ 133,905
12:16 PM $ 0.00122
+0.00%
$ 1.22 million $ 133,866
12:15 PM $ 0.00122
+0.00%
$ 1.22 million $ 134,086
12:14 PM $ 0.00122
+0.00%
$ 1.22 million $ 133,906
12:11 PM $ 0.00122
+0.00%
$ 1.22 million $ 133,906
12:09 PM $ 0.00122
+0.00%
$ 1.22 million $ 134,137
12:06 PM $ 0.00122
+0.00%
$ 1.22 million $ 134,124
12:05 PM $ 0.00122
+0.00%
$ 1.22 million $ 134,286
12:04 PM $ 0.00122
+0.00%
$ 1.22 million $ 134,801
12:01 PM $ 0.00122
+0.00%
$ 1.22 million $ 134,850
11:59 AM $ 0.00122
+0.00%
$ 1.22 million $ 135,031
11:56 AM $ 0.00122
+0.00%
$ 1.22 million $ 134,945
11:55 AM $ 0.00122
+0.00%
$ 1.22 million $ 134,828
11:54 AM $ 0.00122
+0.00%
$ 1.22 million $ 134,771
11:51 AM $ 0.00122
+0.00%
$ 1.22 million $ 134,771
11:49 AM $ 0.00122
+0.09%
$ 1.22 million $ 134,443
11:46 AM $ 0.00122
+0.00%
$ 1.22 million $ 134,389