1 coin can change your life Historical Data

1 Page 4
Date Close Price change Market cap Trading volume
5:47 AM $0.00048
+0.00%
$479,558 $314,876
5:44 AM $0.000481
+0.00%
$479,956 $314,306
5:42 AM $0.000481
-1.51%
$479,956 $314,282
5:41 AM $0.000488
+0.00%
$479,956 $313,973
5:37 AM $0.000488
+0.00%
$487,340 $313,992
5:32 AM $0.000489
+0.00%
$488,638 $313,589
5:27 AM $0.000489
+0.00%
$488,838 $313,317
5:22 AM $0.000489
+0.00%
$488,139 $312,781
5:17 AM $0.00049
+0.00%
$489,537 $312,339
5:12 AM $0.000491
+0.00%
$490,735 $312,435
5:07 AM $0.000491
+0.00%
$490,435 $312,520
5:02 AM $0.000484
+0.00%
$483,545 $312,619
5:00 AM $0.000492
+0.00%
$483,545 $312,738
4:57 AM $0.000492
+0.00%
$491,832 $312,737
4:52 AM $0.000491
+0.00%
$490,733 $312,907
4:51 AM $0.000491
+0.00%
$490,733 $312,820
4:47 AM $0.000491
+0.00%
$490,635 $312,813
4:42 AM $0.000491
+0.00%
$490,635 $313,519
4:37 AM $0.000491
+0.00%
$490,335 $313,706
4:32 AM $0.000491
+0.00%
$489,936 $314,114
4:27 AM $0.00049
+0.00%
$489,836 $314,672
4:22 AM $0.000491
+0.00%
$490,602 $315,206
4:17 AM $0.000491
+0.00%
$490,502 $316,121
4:12 AM $0.00049
+0.00%
$489,407 $317,801
4:07 AM $0.000489
+0.00%
$488,809 $317,969
4:02 AM $0.000488
+0.00%
$487,713 $317,751
3:57 AM $0.000485
+0.00%
$484,924 $317,701
3:52 AM $0.000486
+0.00%
$485,023 $317,639
3:47 AM $0.000486
+0.00%
$485,123 $318,383
3:42 AM $0.000483
+0.00%
$482,633 $319,540
3:37 AM $0.000483
+0.00%
$482,930 $319,750
3:32 AM $0.000484
+0.00%
$483,329 $319,892
3:27 AM $0.000483
+0.56%
$482,432 $321,305
3:22 AM $0.00048
+0.00%
$479,738 $321,192
3:17 AM $0.00048
+0.00%
$479,538 $321,105
3:12 AM $0.00048
+0.00%
$479,539 $322,610
3:07 AM $0.00048
+0.00%
$479,539 $323,552
3:02 AM $0.000478
+0.00%
$477,845 $322,164
2:57 AM $0.000479
+0.00%
$478,642 $322,831
2:52 AM $0.000481
+0.00%
$480,535 $323,411
2:49 AM $0.000474
+0.00%
$472,964 $323,986
2:47 AM $0.000473
+0.00%
$472,964 $323,985
2:46 AM $0.000473
+0.00%
$472,964 $324,419
2:42 AM $0.000473
+0.00%
$472,170 $324,399
2:39 AM $0.000483
+0.00%
$482,131 $324,674
2:38 AM $0.000483
+0.00%
$482,131 $324,668
2:37 AM $0.000483
+0.00%
$482,131 $324,630
2:32 AM $0.000483
+0.00%
$482,650 $324,266
2:27 AM $0.000484
+0.00%
$483,248 $324,238
2:22 AM $0.000491
+0.00%
$490,123 $324,144