Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1 coin can change your life Historical Data

1 Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:31 PM $0.000402
+0.00%
$401,330 $331,459
11:26 PM $0.000402
+0.00%
$401,330 $330,869
11:21 PM $0.000402
+0.00%
$401,230 $330,363
11:16 PM $0.000401
+0.00%
$400,531 $330,463
11:10 PM $0.000401
+0.00%
$407,123 $331,344
11:05 PM $0.000401
+0.00%
$407,123 $332,034
11:00 PM $0.000401
+0.00%
$407,123 $332,777
10:55 PM $0.000401
+0.00%
$407,123 $333,751
10:50 PM $0.000401
+0.00%
$407,123 $331,690
10:45 PM $0.000402
+0.00%
$407,123 $331,911
10:40 PM $0.000402
+0.00%
$407,123 $332,147
10:35 PM $0.000402
+0.00%
$407,123 $332,421
10:30 PM $0.000404
+0.00%
$407,123 $332,292
10:25 PM $0.000403
+0.00%
$407,123 $332,547
10:20 PM $0.000404
+0.00%
$407,123 $332,893
10:15 PM $0.000403
+0.00%
$407,123 $333,153
10:10 PM $0.000403
+0.00%
$407,123 $333,642
10:05 PM $0.000403
+0.00%
$407,123 $335,944
10:00 PM $0.000402
+0.00%
$407,123 $336,064
9:55 PM $0.000403
+0.00%
$407,123 $335,743
9:50 PM $0.000404
+0.00%
$407,123 $335,246
9:45 PM $0.000404
+0.00%
$407,123 $334,457
9:40 PM $0.000404
+0.00%
$407,123 $333,708
9:35 PM $0.000404
+0.00%
$407,123 $333,012
9:30 PM $0.000403
+0.00%
$407,123 $331,932
9:25 PM $0.000402
+0.00%
$407,123 $330,302
9:20 PM $0.000401
+0.00%
$407,123 $329,725
9:15 PM $0.000401
+0.00%
$407,123 $331,124
9:10 PM $0.000401
+0.00%
$407,123 $330,895
9:05 PM $0.000401
+0.00%
$407,123 $330,740
9:00 PM $0.000403
+0.00%
$407,123 $330,661
8:55 PM $0.000404
+0.00%
$407,123 $330,476
8:50 PM $0.000404
+0.00%
$407,123 $330,603
8:45 PM $0.000404
+0.00%
$407,123 $330,518
8:40 PM $0.000403
+0.00%
$407,123 $330,277
8:35 PM $0.000403
+0.00%
$407,123 $330,059
8:30 PM $0.000404
+0.00%
$407,123 $330,044
8:25 PM $0.000404
+0.00%
$407,123 $329,905
8:20 PM $0.000404
+0.00%
$407,123 $328,724
8:15 PM $0.000404
+0.00%
$407,123 $327,535
8:10 PM $0.000403
+0.00%
$407,123 $327,406
8:05 PM $0.000404
+0.00%
$407,123 $327,278
8:00 PM $0.000404
+0.00%
$407,123 $326,750
7:55 PM $0.000404
+0.00%
$407,123 $326,682
7:50 PM $0.000403
+0.00%
$407,123 $326,806
7:45 PM $0.000403
+0.00%
$407,123 $327,547
7:40 PM $0.000403
+0.00%
$407,123 $328,302
7:35 PM $0.000403
+0.00%
$407,123 $328,947
7:30 PM $0.000403
+0.00%
$407,123 $329,280
7:25 PM $0.000403
+0.00%
$407,123 $329,535