1 coin can change your life Historical Data

1 Page 40
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $0.00102
-0.69%
$1.02 million $383,657
Jun 5, 11 PM $0.00103
-1.51%
$1.03 million $386,855
Jun 5, 10 PM $0.00105
+0.12%
$1.05 million $388,407
Jun 5, 9 PM $0.00104
-0.68%
$1.04 million $384,003
Jun 5, 8 PM $0.00105
+17.07%
$1.05 million $381,637
Jun 5, 7 PM $0.000898
+0.66%
$898,101 $346,902
Jun 5, 6 PM $0.000904
-0.55%
$903,360 $346,172
Jun 5, 5 PM $0.000909
-0.88%
$908,395 $346,773
Jun 5, 4 PM $0.000917
+0.32%
$916,425 $349,213
Jun 5, 3 PM $0.000914
-0.53%
$913,398 $350,474
Jun 5, 2 PM $0.000918
-0.98%
$918,273 $350,487
Jun 5, 1 PM $0.000935
-0.35%
$935,107 $348,071
Jun 5, 12 PM $0.000936
-0.12%
$935,825 $344,655
Jun 5, 11 AM $0.000937
+1.61%
$936,956 $361,061
Jun 5, 10 AM $0.000924
+0.28%
$923,751 $362,027
Jun 5, 9 AM $0.000921
-0.39%
$921,169 $367,798
Jun 5, 8 AM $0.000922
-0.77%
$921,523 $373,408
Jun 5, 7 AM $0.000925
+0.64%
$924,619 $379,496
Jun 5, 6 AM $0.000919
-0.25%
$918,742 $381,195
Jun 5, 5 AM $0.000921
-0.77%
$921,071 $384,135
Jun 5, 4 AM $0.000928
+2.52%
$928,238 $386,946
Jun 5, 3 AM $0.000906
-4.18%
$905,402 $389,003
Jun 5, 2 AM $0.000945
+0.41%
$944,916 $390,936
Jun 5, 1 AM $0.000941
-1.96%
$941,022 $390,193
Jun 5, 12 AM $0.00096
-2.68%
$959,796 $391,452
Jun 4, 11 PM $0.000986
-0.37%
$986,246 $388,071
Jun 4, 10 PM $0.00099
-1.76%
$989,938 $390,042
Jun 4, 9 PM $0.00101
+0.27%
$1.01 million $388,103
Jun 4, 8 PM $0.00101
+0.66%
$1 million $385,420
Jun 4, 7 PM $0.000999
+0.36%
$998,439 $382,631
Jun 4, 6 PM $0.000995
+0.02%
$994,683 $383,373
Jun 4, 5 PM $0.000995
+1.15%
$994,397 $383,311
Jun 4, 4 PM $0.000983
-1.70%
$983,114 $378,620
Jun 4, 3 PM $0.001
+1.08%
$1 million $387,207
Jun 4, 2 PM $0.00099
+2.03%
$989,400 $384,170
Jun 4, 1 PM $0.00097
+3.55%
$969,703 $382,579
Jun 4, 12 PM $0.000935
-2.55%
$935,277 $313,751
Jun 4, 11 AM $0.00096
-0.45%
$959,712 $362,030
Jun 4, 10 AM $0.000967
-0.12%
$966,418 $357,636
Jun 4, 9 AM $0.000969
-1.40%
$968,393 $353,797
Jun 4, 8 AM $0.000982
-3.93%
$982,172 $338,680
Jun 4, 7 AM $0.00102
-1.86%
$1.02 million $325,162
Jun 4, 6 AM $0.00104
-0.40%
$1.04 million $314,643
Jun 4, 5 AM $0.00104
+0.42%
$1.04 million $304,953
Jun 4, 4 AM $0.00104
-1.34%
$1.04 million $298,696
Jun 4, 3 AM $0.00105
-1.53%
$1.05 million $289,239
Jun 4, 2 AM $0.00107
+0.12%
$1.07 million $284,617
Jun 4, 1 AM $0.00107
-3.42%
$1.07 million $277,961
Jun 4, 12 AM $0.00111
+0.80%
$1.11 million $265,871
Jun 3, 11 PM $0.0011
-1.02%
$1.1 million $257,363