1 coin can change your life Historical Data

1 Page 40
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 AM $ 0.00867
+2.29%
$ 8.67 million $ 5.35 million
Jan 25, 4 AM $ 0.00941
+4.28%
$ 9.41 million $ 2.97 million
Jan 25, 3 AM $ 0.00901
+0.74%
$ 9.01 million $ 5.32 million
Jan 25, 2 AM $ 0.00889
-3.44%
$ 8.89 million $ 5.29 million
Jan 25, 1 AM $ 0.00923
-2.86%
$ 9.23 million $ 5.35 million
Jan 25, 12 AM $ 0.0095
+5.81%
$ 9.5 million $ 5.37 million
Jan 24, 11 PM $ 0.00898
-2.10%
$ 8.98 million $ 5.18 million
Jan 24, 10 PM $ 0.00926
+1.43%
$ 9.26 million $ 5.13 million
Jan 24, 9 PM $ 0.00932
-4.31%
$ 9.32 million $ 3.43 million
Jan 24, 8 PM $ 0.00974
-0.38%
$ 9.74 million $ 4.86 million
Jan 24, 7 PM $ 0.00988
-9.84%
$ 9.88 million $ 4.64 million
Jan 24, 6 PM $ 0.011
+3.12%
$ 10.96 million $ 4.57 million
Jan 24, 5 PM $ 0.0106
-3.37%
$ 10.62 million $ 4.4 million
Jan 24, 4 PM $ 0.011
+0.78%
$ 10.99 million $ 4.38 million
Jan 24, 3 PM $ 0.011
+3.43%
$ 11.04 million $ 4.23 million
Jan 24, 2 PM $ 0.0115
+0.39%
$ 11.49 million $ 3.75 million
Jan 24, 1 PM $ 0.0114
-8.42%
$ 11.4 million $ 3.68 million
Jan 24, 12 PM $ 0.0125
+1.15%
$ 12.45 million $ 3.65 million
Jan 24, 11 AM $ 0.0123
-8.26%
$ 12.31 million $ 3.59 million
Jan 24, 10 AM $ 0.0134
-1.83%
$ 13.43 million $ 3.57 million
Jan 24, 9 AM $ 0.0137
+1.13%
$ 13.68 million $ 3.58 million
Jan 24, 8 AM $ 0.0135
+9.91%
$ 13.51 million $ 3.56 million
Jan 24, 7 AM $ 0.0123
-1.15%
$ 12.3 million $ 3.35 million
Jan 24, 6 AM $ 0.0125
+7.41%
$ 12.46 million $ 3.29 million
Jan 24, 5 AM $ 0.0116
-10.99%
$ 11.6 million $ 2.95 million
Jan 24, 4 AM $ 0.013
-3.82%
$ 13.03 million $ 2.86 million
Jan 24, 3 AM $ 0.0136
-3.90%
$ 13.55 million $ 2.81 million
Jan 24, 2 AM $ 0.0141
-4.84%
$ 14.1 million $ 2.73 million
Jan 24, 1 AM $ 0.0148
-2.92%
$ 14.82 million $ 2.69 million
Jan 24, 12 AM $ 0.0153
-0.15%
$ 15.27 million $ 2.74 million
Jan 23, 11 PM $ 0.0154
+0.56%
$ 15.35 million $ 2.76 million
Jan 23, 10 PM $ 0.0153
+0.30%
$ 15.28 million $ 2.73 million
Jan 23, 9 PM $ 0.0152
-3.26%
$ 15.24 million $ 2.71 million
Jan 23, 8 PM $ 0.0157
-4.94%
$ 15.7 million $ 2.69 million
Jan 23, 7 PM $ 0.0165
-3.64%
$ 16.54 million $ 2.7 million
Jan 23, 6 PM $ 0.017
+2.54%
$ 17.03 million $ 2.69 million
Jan 23, 5 PM $ 0.0167
+2.85%
$ 16.68 million $ 2.65 million
Jan 23, 4 PM $ 0.0163
-4.05%
$ 16.27 million $ 2.59 million
Jan 23, 3 PM $ 0.0169
+3.00%
$ 16.93 million $ 2.62 million
Jan 23, 2 PM $ 0.0164
-5.92%
$ 16.45 million $ 2.61 million
Jan 23, 1 PM $ 0.0175
+4.96%
$ 17.51 million $ 2.67 million
Jan 23, 12 PM $ 0.0167
-0.87%
$ 16.63 million $ 2.63 million
Jan 23, 11 AM $ 0.0168
-2.38%
$ 16.82 million $ 2.65 million
Jan 23, 10 AM $ 0.0172
-1.08%
$ 17.23 million $ 2.69 million
Jan 23, 9 AM $ 0.0174
+1.82%
$ 17.43 million $ 2.79 million
Jan 23, 8 AM $ 0.0171
+2.00%
$ 16.97 million $ 2.81 million
Jan 23, 7 AM $ 0.0168
-0.36%
$ 16.78 million $ 2.84 million
Jan 23, 6 AM $ 0.0168
-0.13%
$ 16.84 million $ 2.88 million
Jan 23, 5 AM $ 0.0168
+2.30%
$ 16.85 million $ 2.87 million
Jan 23, 4 AM $ 0.0165
+0.80%
$ 16.48 million $ 2.87 million