Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1 coin can change your life Historical Data

1 Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 4 PM $0.000366
+1.19%
$366,041 $334,245
Aug 4, 3 PM $0.000361
-0.39%
$361,242 $337,780
Aug 4, 2 PM $0.000365
-0.16%
$364,941 $340,857
Aug 4, 1 PM $0.00037
-1.57%
$370,141 $337,764
Aug 4, 12 PM $0.000376
-0.24%
$376,040 $335,540
Aug 4, 11 AM $0.000377
+0.91%
$376,839 $332,927
Aug 4, 10 AM $0.000374
+0.62%
$373,840 $334,833
Aug 4, 9 AM $0.000373
+0.65%
$372,840 $335,386
Aug 4, 8 AM $0.000371
-0.99%
$370,940 $337,306
Aug 4, 7 AM $0.000376
+0.48%
$375,840 $336,609
Aug 4, 6 AM $0.000374
+2.63%
$374,040 $339,197
Aug 4, 5 AM $0.000367
+1.05%
$366,641 $340,230
Aug 4, 4 AM $0.000363
-0.96%
$362,842 $336,737
Aug 4, 3 AM $0.000366
+0.60%
$365,841 $335,645
Aug 4, 2 AM $0.000364
+0.36%
$363,842 $332,410
Aug 4, 1 AM $0.000362
-0.41%
$362,342 $328,712
Aug 4, 12 AM $0.000365
+0.30%
$364,641 $328,910
Aug 3, 11 PM $0.000363
+1.03%
$363,442 $328,288
Aug 3, 10 PM $0.00036
-0.44%
$359,542 $322,935
Aug 3, 9 PM $0.000361
+0.33%
$361,242 $321,348
Aug 3, 8 PM $0.00036
+0.11%
$360,242 $327,780
Aug 3, 7 PM $0.000357
-0.20%
$356,943 $332,603
Aug 3, 6 PM $0.000358
-0.42%
$357,942 $332,104
Aug 3, 5 PM $0.000359
+0.56%
$358,942 $335,873
Aug 3, 4 PM $0.000357
+0.11%
$356,943 $339,110
Aug 3, 3 PM $0.000358
-0.06%
$358,242 $337,935
Aug 3, 2 PM $0.00036
+0.53%
$359,742 $334,348
Aug 3, 1 PM $0.000357
+0.73%
$357,343 $334,249
Aug 3, 12 PM $0.000355
+0.94%
$355,043 $336,508
Aug 3, 11 AM $0.000351
-1.71%
$350,544 $336,035
Aug 3, 10 AM $0.000358
+1.56%
$357,443 $334,117
Aug 3, 9 AM $0.000352
-1.01%
$351,543 $336,031
Aug 3, 8 AM $0.000354
-0.56%
$354,043 $332,898
Aug 3, 7 AM $0.000356
-0.28%
$356,043 $333,741
Aug 3, 6 AM $0.00036
+1.46%
$360,442 $330,033
Aug 3, 5 AM $0.000355
-0.03%
$355,043 $329,249
Aug 3, 4 AM $0.000355
+0.11%
$355,343 $332,231
Aug 3, 3 AM $0.000356
-0.25%
$356,143 $335,791
Aug 3, 2 AM $0.000357
-0.94%
$357,243 $337,410
Aug 3, 1 AM $0.00036
-0.06%
$359,542 $340,713
Aug 3, 12 AM $0.000361
+1.04%
$360,942 $340,070
Aug 2, 11 PM $0.000356
-0.67%
$355,943 $338,873
Aug 2, 10 PM $0.000358
+0.62%
$358,242 $341,502
Aug 2, 9 PM $0.000356
+0.00%
$356,043 $346,334
Aug 2, 8 PM $0.000356
-0.48%
$355,943 $342,827
Aug 2, 7 PM $0.000369
+0.16%
$368,441 $340,990
Aug 2, 6 PM $0.000367
-2.47%
$367,141 $340,339
Aug 2, 5 PM $0.000377
+0.05%
$377,039 $336,231
Aug 2, 4 PM $0.000377
+3.92%
$376,839 $332,992
Aug 2, 3 PM $0.000364
+1.17%
$363,642 $331,284