1 coin can change your life Historical Data

1 Page 41
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $0.0011
-1.02%
$1.1 million $257,363
Jun 3, 10 PM $0.00111
+1.08%
$1.11 million $246,142
Jun 3, 9 PM $0.0011
-0.47%
$1.1 million $237,337
Jun 3, 8 PM $0.0011
-0.56%
$1.1 million $237,637
Jun 3, 7 PM $0.00111
-2.50%
$1.11 million $233,657
Jun 3, 6 PM $0.00114
+2.32%
$1.14 million $227,904
Jun 3, 5 PM $0.00111
+6.04%
$1.11 million $217,466
Jun 3, 4 PM $0.00105
-6.71%
$1.05 million $204,072
Jun 3, 3 PM $0.00112
-0.84%
$1.12 million $195,419
Jun 3, 2 PM $0.00113
-0.39%
$1.13 million $189,728
Jun 3, 1 PM $0.00114
-0.10%
$1.14 million $198,666
Jun 3, 12 PM $0.00114
-1.36%
$1.14 million $203,255
Jun 3, 11 AM $0.00115
+2.75%
$1.15 million $193,627
Jun 3, 10 AM $0.00112
+0.18%
$1.12 million $179,873
Jun 3, 9 AM $0.00112
-4.47%
$1.12 million $170,274
Jun 3, 8 AM $0.00117
+2.26%
$1.17 million $178,984
Jun 3, 7 AM $0.00114
-1.32%
$1.14 million $186,294
Jun 3, 6 AM $0.00116
-1.11%
$1.16 million $194,179
Jun 3, 5 AM $0.00117
+5.78%
$1.17 million $195,048
Jun 3, 4 AM $0.00111
-2.61%
$1.11 million $179,285
Jun 3, 3 AM $0.00114
+4.12%
$1.14 million $185,278
Jun 3, 2 AM $0.0011
+7.31%
$1.1 million $177,416
Jun 3, 1 AM $0.00102
-0.32%
$1.02 million $165,102
Jun 3, 12 AM $0.00103
-0.09%
$1.03 million $165,394
Jun 2, 11 PM $0.00103
-1.05%
$1.03 million $165,821
Jun 2, 10 PM $0.00104
-0.42%
$1.04 million $178,786
Jun 2, 9 PM $0.00104
+2.95%
$1.04 million $182,046
Jun 2, 8 PM $0.00101
-2.30%
$1.01 million $172,953
Jun 2, 7 PM $0.00104
-4.68%
$1.04 million $173,186
Jun 2, 6 PM $0.00109
+3.98%
$1.09 million $177,882
Jun 2, 5 PM $0.00105
-1.60%
$1.05 million $171,230
Jun 2, 4 PM $0.00107
+2.31%
$1.06 million $174,495
Jun 2, 3 PM $0.00104
-4.12%
$1.04 million $167,080
Jun 2, 2 PM $0.00109
+3.61%
$1.09 million $170,721
Jun 2, 1 PM $0.00105
+3.41%
$1.05 million $149,570
Jun 2, 12 PM $0.00101
+3.50%
$1.01 million $141,099
Jun 2, 11 AM $0.000979
-0.14%
$978,607 $142,563
Jun 2, 10 AM $0.00098
-0.93%
$980,049 $142,919
Jun 2, 9 AM $0.000989
+2.74%
$989,283 $144,842
Jun 2, 8 AM $0.000963
+1.26%
$962,873 $137,077
Jun 2, 7 AM $0.000951
-3.81%
$950,929 $21,036
Jun 2, 6 AM $0.000986
-3.11%
$985,861 $137,072
Jun 2, 5 AM $0.00102
+1.37%
$1.02 million $156,198
Jun 2, 4 AM $0.001
-1.75%
$1 million $154,376
Jun 2, 3 AM $0.00102
+2.05%
$1.02 million $153,304
Jun 2, 2 AM $0.000999
-0.29%
$998,353 $150,654
Jun 2, 1 AM $0.00101
-1.84%
$1.01 million $159,742
Jun 2, 12 AM $0.00102
-1.31%
$1.02 million $164,502
Jun 1, 11 PM $0.00104
+1.46%
$1.04 million $172,141
Jun 1, 10 PM $0.00103
+0.16%
$1.03 million $173,767