Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1 coin can change your life Historical Data

1 Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 3 PM $0.000364
+1.17%
$363,642 $331,284
Aug 2, 2 PM $0.00036
+0.50%
$359,942 $329,692
Aug 2, 1 PM $0.000358
-0.11%
$358,142 $331,210
Aug 2, 12 PM $0.00036
-1.29%
$359,442 $328,912
Aug 2, 11 AM $0.000364
+0.52%
$364,041 $334,779
Aug 2, 10 AM $0.000362
-0.38%
$362,342 $338,170
Aug 2, 9 AM $0.000363
+0.22%
$363,342 $336,701
Aug 2, 8 AM $0.000362
+0.08%
$362,442 $339,289
Aug 2, 7 AM $0.000362
+2.03%
$362,242 $341,393
Aug 2, 6 AM $0.000355
-0.59%
$354,943 $342,162
Aug 2, 5 AM $0.000357
+0.00%
$357,143 $344,031
Aug 2, 4 AM $0.000357
+0.31%
$357,043 $341,198
Aug 2, 3 AM $0.000357
+0.42%
$356,543 $339,117
Aug 2, 2 AM $0.000355
-2.12%
$354,943 $341,215
Aug 2, 1 AM $0.000362
-0.55%
$362,142 $339,941
Aug 2, 12 AM $0.000362
+1.23%
$361,842 $340,651
Aug 1, 11 PM $0.000358
-0.97%
$357,743 $348,815
Aug 1, 10 PM $0.000361
+0.67%
$361,242 $350,089
Aug 1, 9 PM $0.000359
-0.25%
$359,043 $346,420
Aug 1, 8 PM $0.00036
-0.14%
$359,842 $341,813
Aug 1, 7 PM $0.00036
+3.45%
$360,142 $340,779
Aug 1, 6 PM $0.000349
-1.22%
$349,144 $342,288
Aug 1, 5 PM $0.000353
+1.70%
$353,343 $339,358
Aug 1, 4 PM $0.000349
-1.53%
$348,544 $339,605
Aug 1, 3 PM $0.000354
+1.72%
$353,843 $338,341
Aug 1, 2 PM $0.000348
+0.00%
$347,944 $339,993
Aug 1, 1 PM $0.000354
+1.46%
$353,743 $336,534
Aug 1, 12 PM $0.000349
+0.69%
$348,444 $336,695
Aug 1, 11 AM $0.000347
-0.57%
$346,945 $334,923
Aug 1, 10 AM $0.000348
-0.09%
$348,244 $329,735
Aug 1, 9 AM $0.00035
+0.72%
$349,644 $332,593
Aug 1, 8 AM $0.000346
-1.14%
$346,345 $328,029
Aug 1, 7 AM $0.000351
+0.57%
$351,344 $325,787
Aug 1, 6 AM $0.000347
+0.38%
$347,044 $329,374
Aug 1, 5 AM $0.000346
-0.32%
$345,845 $328,151
Aug 1, 4 AM $0.000346
-0.12%
$345,845 $331,340
Aug 1, 3 AM $0.000345
-1.94%
$344,545 $334,958
Aug 1, 2 AM $0.000352
+1.06%
$352,044 $337,308
Aug 1, 1 AM $0.000349
-0.77%
$349,344 $339,056
Aug 1, 12 AM $0.000352
-0.20%
$352,144 $340,811
Jul 31, 11 PM $0.000353
+0.11%
$352,444 $337,452
Jul 31, 10 PM $0.000352
+0.49%
$351,744 $333,416
Jul 31, 9 PM $0.00035
+1.51%
$349,844 $332,708
Jul 31, 8 PM $0.000345
-2.77%
$344,445 $336,440
Jul 31, 7 PM $0.000355
+1.34%
$354,643 $334,381
Jul 31, 6 PM $0.000347
+0.00%
$347,444 $330,266
Jul 31, 5 PM $0.000353
-2.49%
$352,944 $332,814
Jul 31, 4 PM $0.000363
+0.53%
$363,042 $333,047
Jul 31, 3 PM $0.000361
-1.28%
$361,142 $333,580
Jul 31, 2 PM $0.000366
+0.72%
$365,642 $329,959