1 coin can change your life Historical Data

1 Page 42
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 AM $ 0.0176
-0.99%
$ 17.55 million $ 3.56 million
Jan 21, 4 AM $ 0.0177
-0.67%
$ 17.73 million $ 3.68 million
Jan 21, 3 AM $ 0.0179
+1.82%
$ 17.89 million $ 3.71 million
Jan 21, 2 AM $ 0.0175
-2.19%
$ 17.53 million $ 3.68 million
Jan 21, 1 AM $ 0.0178
+3.29%
$ 17.85 million $ 3.68 million
Jan 21, 12 AM $ 0.0173
-0.42%
$ 17.27 million $ 3.6 million
Jan 20, 11 PM $ 0.0173
-1.65%
$ 17.28 million $ 3.63 million
Jan 20, 10 PM $ 0.0176
-4.09%
$ 17.59 million $ 3.42 million
Jan 20, 9 PM $ 0.0183
+3.88%
$ 18.28 million $ 3.44 million
Jan 20, 8 PM $ 0.0176
-13.02%
$ 17.57 million $ 3.47 million
Jan 20, 7 PM $ 0.0202
+0.33%
$ 20.2 million $ 3.83 million
Jan 20, 6 PM $ 0.0198
+2.23%
$ 19.85 million $ 3.86 million
Jan 20, 5 PM $ 0.0194
-3.73%
$ 19.45 million $ 3.85 million
Jan 20, 4 PM $ 0.0202
+8.08%
$ 20.23 million $ 3.94 million
Jan 20, 3 PM $ 0.0187
+3.10%
$ 18.71 million $ 3.87 million
Jan 20, 2 PM $ 0.0196
-0.51%
$ 19.56 million $ 541,099
Jan 20, 1 PM $ 0.0197
+0.98%
$ 19.66 million $ 3.71 million
Jan 20, 12 PM $ 0.0184
+1.03%
$ 18.36 million $ 3.5 million
Jan 20, 11 AM $ 0.0182
+1.53%
$ 18.22 million $ 3.51 million
Jan 20, 10 AM $ 0.0179
-0.37%
$ 17.96 million $ 3.54 million
Jan 20, 9 AM $ 0.018
-2.85%
$ 17.95 million $ 3.56 million
Jan 20, 8 AM $ 0.0185
-0.09%
$ 18.54 million $ 3.65 million
Jan 20, 7 AM $ 0.0186
-1.73%
$ 18.55 million $ 3.63 million
Jan 20, 6 AM $ 0.0189
+4.84%
$ 18.86 million $ 3.65 million
Jan 20, 5 AM $ 0.018
-8.39%
$ 18 million $ 3.54 million
Jan 20, 4 AM $ 0.0197
+2.23%
$ 19.65 million $ 3.53 million
Jan 20, 3 AM $ 0.0192
-1.37%
$ 19.22 million $ 3.51 million
Jan 20, 2 AM $ 0.0195
+1.71%
$ 19.49 million $ 3.53 million
Jan 20, 1 AM $ 0.0192
+1.41%
$ 19.13 million $ 3.5 million
Jan 20, 12 AM $ 0.0189
-4.88%
$ 18.89 million $ 3.62 million
Jan 19, 11 PM $ 0.0199
+0.89%
$ 19.89 million $ 4.08 million
Jan 19, 10 PM $ 0.0197
-7.33%
$ 19.69 million $ 4.12 million
Jan 19, 9 PM $ 0.0212
+4.45%
$ 20.94 million $ 4.2 million
Jan 19, 8 PM $ 0.0222
-0.03%
$ 22.23 million $ 4.01 million
Jan 19, 7 PM $ 0.0222
+1.52%
$ 22.17 million $ 3.97 million
Jan 19, 6 PM $ 0.0219
+2.67%
$ 21.87 million $ 3.84 million
Jan 19, 5 PM $ 0.0213
+6.52%
$ 21.26 million $ 3.89 million
Jan 19, 4 PM $ 0.0199
-6.68%
$ 19.94 million $ 3.76 million
Jan 19, 3 PM $ 0.0213
+1.07%
$ 21.32 million $ 3.84 million
Jan 19, 2 PM $ 0.0212
-2.74%
$ 21.17 million $ 4.02 million
Jan 19, 1 PM $ 0.0215
-5.57%
$ 21.5 million $ 4.07 million
Jan 19, 12 PM $ 0.0228
-4.59%
$ 22.7 million $ 4.17 million
Jan 19, 11 AM $ 0.0237
+0.11%
$ 23.73 million $ 4.22 million
Jan 19, 10 AM $ 0.0239
+4.52%
$ 23.94 million $ 4.2 million
Jan 19, 9 AM $ 0.0229
+5.41%
$ 22.87 million $ 4.06 million
Jan 19, 8 AM $ 0.0217
+6.47%
$ 21.68 million $ 3.91 million
Jan 19, 7 AM $ 0.0203
-1.05%
$ 20.34 million $ 3.82 million
Jan 19, 6 AM $ 0.0206
-2.79%
$ 20.63 million $ 3.88 million
Jan 19, 5 AM $ 0.0212
-4.03%
$ 21.22 million $ 3.93 million
Jan 19, 4 AM $ 0.0221
+3.11%
$ 22.04 million $ 4 million