1 coin can change your life Historical Data

1 Page 42
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $0.00103
+0.16%
$1.03 million $173,767
Jun 1, 9 PM $0.00102
+1.40%
$1.02 million $173,712
Jun 1, 8 PM $0.00101
+0.03%
$1.01 million $179,241
Jun 1, 7 PM $0.00101
+1.25%
$1.01 million $179,184
Jun 1, 6 PM $0.000997
+1.48%
$997,114 $174,653
Jun 1, 5 PM $0.000983
+1.39%
$982,449 $179,161
Jun 1, 4 PM $0.000969
-2.57%
$969,080 $182,245
Jun 1, 3 PM $0.000995
+0.29%
$994,671 $182,371
Jun 1, 2 PM $0.000992
+0.52%
$991,867 $175,622
Jun 1, 1 PM $0.000987
-3.39%
$986,588 $173,716
Jun 1, 12 PM $0.00102
-0.66%
$1.02 million $173,421
Jun 1, 11 AM $0.00103
+1.60%
$1.03 million $168,247
Jun 1, 10 AM $0.00101
+0.12%
$1.01 million $168,569
Jun 1, 9 AM $0.00101
+0.22%
$1.01 million $168,860
Jun 1, 8 AM $0.00101
-0.33%
$1.01 million $170,082
Jun 1, 7 AM $0.001
-0.76%
$1 million $164,770
Jun 1, 6 AM $0.00101
-9.61%
$1.01 million $168,204
Jun 1, 5 AM $0.00112
+1.94%
$1.12 million $147,701
Jun 1, 4 AM $0.00109
-0.33%
$1.09 million $146,104
Jun 1, 3 AM $0.0011
+0.46%
$1.1 million $145,932
Jun 1, 2 AM $0.00109
+6.27%
$1.09 million $142,379
Jun 1, 1 AM $0.00103
-1.42%
$1.03 million $129,649
Jun 1, 12 AM $0.00104
+0.45%
$1.04 million $126,708
May 31, 11 PM $0.00104
-0.72%
$1.04 million $122,670
May 31, 10 PM $0.00105
-2.81%
$1.04 million $107,496
May 31, 9 PM $0.00107
-4.54%
$1.07 million $68,309
May 31, 8 PM $0.00112
+0.61%
$1.12 million $97,907
May 31, 7 PM $0.00112
+0.22%
$1.12 million $98,144
May 31, 6 PM $0.00111
-3.99%
$1.11 million $67,556
May 31, 5 PM $0.00116
-5.37%
$1.16 million $66,509
May 31, 4 PM $0.00122
+0.50%
$1.22 million $88,415
May 31, 3 PM $0.00122
+0.13%
$1.22 million $88,907
May 31, 2 PM $0.00122
+0.09%
$1.22 million $88,909
May 31, 1 PM $0.00122
-0.75%
$1.22 million $97,046
May 31, 12 PM $0.00123
-1.11%
$1.23 million $102,023
May 31, 11 AM $0.00124
-0.82%
$1.24 million $102,105
May 31, 10 AM $0.00125
+1.98%
$1.25 million $102,865
May 31, 9 AM $0.00122
-0.35%
$1.22 million $100,875
May 31, 8 AM $0.00123
-0.34%
$1.23 million $98,768
May 31, 7 AM $0.00123
-0.98%
$1.23 million $97,230
May 31, 6 AM $0.00124
-0.42%
$1.24 million $97,671
May 31, 5 AM $0.00124
-0.53%
$1.24 million $97,421
May 31, 4 AM $0.00125
+0.36%
$1.25 million $99,869
May 31, 3 AM $0.00124
-0.86%
$1.24 million $128,315
May 31, 2 AM $0.00125
+1.16%
$1.25 million $129,979
May 31, 1 AM $0.00124
-0.22%
$1.24 million $128,940
May 31, 12 AM $0.00124
+0.08%
$1.24 million $130,176
May 30, 11 PM $0.00124
+0.09%
$1.24 million $130,719
May 30, 10 PM $0.00124
-0.50%
$1.24 million $131,804
May 30, 9 PM $0.00125
+0.29%
$1.25 million $131,796