Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1 coin can change your life Historical Data

1 Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2 PM $0.000366
+0.72%
$365,642 $329,959
Jul 31, 1 PM $0.000356
-2.11%
$356,443 $333,749
Jul 31, 12 PM $0.000364
+0.61%
$364,042 $337,645
Jul 31, 11 AM $0.000361
+0.78%
$360,842 $333,735
Jul 31, 10 AM $0.000358
+0.03%
$358,143 $330,910
Jul 31, 9 AM $0.000359
+0.31%
$359,043 $330,114
Jul 31, 8 AM $0.000358
-0.47%
$357,943 $331,428
Jul 31, 7 AM $0.000359
-0.08%
$358,743 $329,327
Jul 31, 6 AM $0.000358
-0.25%
$358,043 $326,174
Jul 31, 5 AM $0.000359
+0.87%
$358,843 $326,813
Jul 31, 4 AM $0.000357
-0.47%
$356,943 $324,529
Jul 31, 3 AM $0.000358
+1.16%
$358,043 $325,070
Jul 31, 2 AM $0.000353
-0.48%
$353,443 $323,613
Jul 31, 1 AM $0.000356
+0.28%
$356,043 $321,250
Jul 31, 12 AM $0.000355
+0.34%
$355,143 $319,330
Jul 30, 11 PM $0.000354
+0.00%
$353,543 $319,040
Jul 30, 10 PM $0.000353
-4.54%
$353,443 $320,269
Jul 30, 9 PM $0.000371
+1.15%
$370,641 $322,092
Jul 30, 8 PM $0.000367
+0.49%
$367,341 $318,957
Jul 30, 7 PM $0.000366
-3.43%
$365,642 $320,322
Jul 30, 6 PM $0.00038
-0.78%
$379,539 $322,663
Jul 30, 5 PM $0.000384
-0.08%
$383,539 $321,682
Jul 30, 4 PM $0.000384
+0.31%
$384,039 $319,087
Jul 30, 3 PM $0.000383
-0.29%
$382,539 $322,553
Jul 30, 2 PM $0.000382
+0.87%
$382,339 $329,645
Jul 30, 1 PM $0.00038
-0.37%
$379,539 $326,639
Jul 30, 12 PM $0.000383
+0.34%
$383,439 $324,746
Jul 30, 11 AM $0.00038
-2.84%
$380,039 $327,366
Jul 30, 10 AM $0.000391
+0.15%
$391,037 $331,452
Jul 30, 9 AM $0.000391
+1.38%
$390,638 $330,896
Jul 30, 8 AM $0.000386
-0.52%
$385,638 $329,304
Jul 30, 7 AM $0.000387
-0.10%
$387,438 $335,842
Jul 30, 6 AM $0.000388
-0.36%
$387,838 $334,103
Jul 30, 5 AM $0.00039
+0.33%
$390,238 $331,511
Jul 30, 4 AM $0.000388
-0.49%
$388,038 $329,305
Jul 30, 3 AM $0.000391
+0.21%
$390,937 $324,148
Jul 30, 2 AM $0.00039
-0.43%
$389,938 $323,381
Jul 30, 1 AM $0.000393
-0.36%
$392,737 $327,525
Jul 30, 12 AM $0.000394
+0.43%
$393,437 $323,353
Jul 29, 11 PM $0.000392
+1.74%
$392,137 $324,303
Jul 29, 10 PM $0.000385
-2.01%
$385,238 $327,651
Jul 29, 9 PM $0.000393
+0.85%
$392,937 $329,924
Jul 29, 8 PM $0.000391
+0.21%
$390,638 $330,626
Jul 29, 7 PM $0.00039
+0.72%
$389,938 $333,160
Jul 29, 6 PM $0.000387
-0.23%
$387,038 $332,848
Jul 29, 5 PM $0.000387
-0.05%
$387,438 $335,660
Jul 29, 4 PM $0.000388
-0.36%
$388,138 $336,110
Jul 29, 3 PM $0.000389
+0.65%
$389,038 $335,992
Jul 29, 2 PM $0.000387
+0.65%
$386,438 $332,073
Jul 29, 1 PM $0.000381
+1.52%
$381,339 $336,635