1 coin can change your life Historical Data

1 Page 43
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $0.00125
+0.29%
$1.25 million $131,796
May 30, 8 PM $0.00125
+0.49%
$1.25 million $132,473
May 30, 7 PM $0.00124
-0.58%
$1.24 million $133,591
May 30, 6 PM $0.00125
-0.85%
$1.25 million $135,570
May 30, 5 PM $0.00126
+0.56%
$1.26 million $137,753
May 30, 4 PM $0.00125
+3.03%
$1.25 million $143,696
May 30, 3 PM $0.00121
-1.00%
$1.21 million $158,766
May 30, 2 PM $0.00123
+1.35%
$1.23 million $162,119
May 30, 1 PM $0.00121
-1.91%
$1.21 million $155,499
May 30, 12 PM $0.00123
-1.52%
$1.23 million $154,968
May 30, 11 AM $0.00125
+0.36%
$1.25 million $150,817
May 30, 10 AM $0.00125
+0.33%
$1.25 million $150,543
May 30, 9 AM $0.00124
+0.72%
$1.24 million $150,843
May 30, 8 AM $0.00124
-1.49%
$1.24 million $150,304
May 30, 7 AM $0.00125
+1.65%
$1.25 million $149,981
May 30, 6 AM $0.00123
-0.22%
$1.23 million $148,732
May 30, 5 AM $0.00124
-0.40%
$1.24 million $149,956
May 30, 4 AM $0.0014
-0.14%
$1.4 million $127,776
May 30, 3 AM $0.0014
-0.26%
$1.4 million $127,158
May 30, 2 AM $0.00141
-0.67%
$1.41 million $128,197
May 30, 1 AM $0.00142
+1.36%
$1.42 million $126,541
May 30, 12 AM $0.0014
-0.49%
$1.4 million $124,526
May 29, 11 PM $0.0014
-0.08%
$1.4 million $124,629
May 29, 10 PM $0.00141
+0.54%
$1.41 million $122,980
May 29, 9 PM $0.0014
-0.85%
$1.4 million $124,028
May 29, 8 PM $0.00141
-1.31%
$1.41 million $123,713
May 29, 7 PM $0.00143
-0.28%
$1.43 million $124,691
May 29, 6 PM $0.00143
-1.60%
$1.43 million $124,380
May 29, 5 PM $0.00146
-0.50%
$1.46 million $122,228
May 29, 4 PM $0.00147
+19.10%
$1.47 million $119,953
May 29, 3 PM $0.00123
+1.88%
$1.23 million $90,224
May 29, 2 PM $0.00121
-1.50%
$1.21 million $90,976
May 29, 1 PM $0.00123
+0.88%
$1.23 million $91,754
May 29, 12 PM $0.00122
-1.20%
$1.22 million $90,164
May 29, 11 AM $0.00123
+0.73%
$1.23 million $90,103
May 29, 10 AM $0.00122
-0.80%
$1.22 million $91,184
May 29, 9 AM $0.00123
-0.29%
$1.23 million $91,548
May 29, 8 AM $0.00124
+0.41%
$1.24 million $117,812
May 29, 7 AM $0.00123
-0.12%
$1.23 million $118,242
May 29, 6 AM $0.00123
+1.06%
$1.23 million $119,390
May 29, 5 AM $0.00122
-1.31%
$1.22 million $118,058
May 29, 4 AM $0.00124
+1.72%
$1.24 million $118,707
May 29, 3 AM $0.00122
-1.39%
$1.21 million $118,148
May 29, 2 AM $0.00123
+0.08%
$1.23 million $118,334
May 29, 1 AM $0.00123
+0.39%
$1.23 million $120,659
May 29, 12 AM $0.00123
-0.21%
$1.23 million $120,457
May 28, 11 PM $0.00123
-0.36%
$1.23 million $120,207
May 28, 10 PM $0.00123
-1.10%
$1.23 million $122,829
May 28, 9 PM $0.00124
-1.03%
$1.24 million $125,537
May 28, 8 PM $0.00126
+0.57%
$1.26 million $128,332