1 coin can change your life Historical Data

1 Page 43
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 0.0212
-4.03%
$ 21.22 million $ 3.93 million
Jan 19, 4 AM $ 0.0221
+3.11%
$ 22.04 million $ 4 million
Jan 19, 3 AM $ 0.0214
+6.87%
$ 21.39 million $ 3.94 million
Jan 19, 2 AM $ 0.0201
-1.91%
$ 20.09 million $ 3.82 million
Jan 19, 1 AM $ 0.0206
-3.28%
$ 20.56 million $ 3.9 million
Jan 19, 12 AM $ 0.0209
+0.10%
$ 20.92 million $ 3.9 million
Jan 18, 11 PM $ 0.0212
-17.44%
$ 21.33 million $ 3.56 million
Jan 18, 10 PM $ 0.0256
+3.37%
$ 25.61 million $ 3.88 million
Jan 18, 9 PM $ 0.0246
+13.01%
$ 24.61 million $ 3.84 million
Jan 18, 8 PM $ 0.0218
-2.08%
$ 21.81 million $ 3.58 million
Jan 18, 7 PM $ 0.0222
-0.63%
$ 22.25 million $ 3.55 million
Jan 18, 6 PM $ 0.0222
+1.45%
$ 22.25 million $ 3.54 million
Jan 18, 5 PM $ 0.022
-4.14%
$ 21.98 million $ 3.7 million
Jan 18, 4 PM $ 0.0229
-2.82%
$ 22.87 million $ 3.89 million
Jan 18, 3 PM $ 0.0239
+12.10%
$ 23.87 million $ 3.97 million
Jan 18, 2 PM $ 0.0208
+2.43%
$ 20.81 million $ 3.58 million
Jan 18, 1 PM $ 0.0202
+9.51%
$ 20.23 million $ 3.51 million
Jan 18, 12 PM $ 0.0184
+1.99%
$ 18.42 million $ 3.41 million
Jan 18, 11 AM $ 0.0181
-1.23%
$ 18.06 million $ 3.4 million
Jan 18, 10 AM $ 0.0183
-1.35%
$ 18.29 million $ 3.47 million
Jan 18, 9 AM $ 0.0185
+3.56%
$ 18.52 million $ 3.51 million
Jan 18, 8 AM $ 0.0179
-2.47%
$ 17.88 million $ 3.4 million
Jan 18, 7 AM $ 0.0183
-4.19%
$ 18.34 million $ 3.43 million
Jan 18, 6 AM $ 0.0191
-5.18%
$ 19.14 million $ 3.49 million
Jan 18, 5 AM $ 0.0202
-0.47%
$ 20.17 million $ 3.58 million
Jan 18, 4 AM $ 0.0205
+2.77%
$ 20.48 million $ 3.63 million
Jan 18, 3 AM $ 0.0199
-5.30%
$ 19.93 million $ 3.68 million
Jan 18, 2 AM $ 0.021
-5.51%
$ 21.05 million $ 3.75 million
Jan 18, 1 AM $ 0.0223
+5.59%
$ 22.27 million $ 3.79 million
Jan 18, 12 AM $ 0.0211
+12.39%
$ 21.09 million $ 3.64 million
Jan 17, 11 PM $ 0.0188
-10.48%
$ 18.77 million $ 3.35 million
Jan 17, 10 PM $ 0.021
+19.20%
$ 20.97 million $ 3.36 million
Jan 17, 9 PM $ 0.0176
-4.47%
$ 17.59 million $ 3.04 million
Jan 17, 8 PM $ 0.0184
+2.14%
$ 18.41 million $ 3.01 million
Jan 17, 7 PM $ 0.018
-3.95%
$ 18.03 million $ 3.05 million
Jan 17, 6 PM $ 0.0188
+6.85%
$ 18.77 million $ 3.09 million
Jan 17, 5 PM $ 0.0177
+11.41%
$ 17.71 million $ 2.79 million
Jan 17, 4 PM $ 0.0159
-4.20%
$ 15.9 million $ 2.63 million
Jan 17, 3 PM $ 0.0168
+14.70%
$ 16.78 million $ 2.75 million
Jan 17, 2 PM $ 0.0146
+3.68%
$ 14.6 million $ 2.58 million
Jan 17, 1 PM $ 0.0141
+4.62%
$ 14.08 million $ 2.7 million
Jan 17, 12 PM $ 0.0135
-0.29%
$ 13.5 million $ 2.68 million
Jan 17, 11 AM $ 0.0135
-3.83%
$ 13.47 million $ 2.69 million
Jan 17, 10 AM $ 0.014
+0.60%
$ 14.01 million $ 2.75 million
Jan 17, 9 AM $ 0.0139
-0.09%
$ 13.91 million $ 2.85 million
Jan 17, 8 AM $ 0.0139
-0.13%
$ 13.94 million $ 3.13 million
Jan 17, 7 AM $ 0.014
+0.31%
$ 13.96 million $ 3.31 million
Jan 17, 6 AM $ 0.0139
+0.55%
$ 13.92 million $ 3.5 million
Jan 17, 5 AM $ 0.0139
+2.71%
$ 13.88 million $ 3.52 million
Jan 17, 4 AM $ 0.0135
-6.86%
$ 13.51 million $ 3.5 million