Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1 coin can change your life Historical Data

1 Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 1 PM $0.000381
+1.52%
$381,339 $336,635
Jul 29, 12 PM $0.000376
-0.24%
$376,040 $332,192
Jul 29, 11 AM $0.000377
+0.16%
$377,140 $325,682
Jul 29, 10 AM $0.000375
-2.16%
$375,240 $321,709
Jul 29, 9 AM $0.000384
-0.08%
$383,639 $322,268
Jul 29, 8 AM $0.000384
+1.51%
$383,939 $320,249
Jul 29, 7 AM $0.000376
+0.40%
$375,840 $312,883
Jul 29, 6 AM $0.000374
+0.29%
$374,440 $315,977
Jul 29, 5 AM $0.000374
-0.51%
$374,240 $317,484
Jul 29, 4 AM $0.000376
+0.37%
$376,340 $322,211
Jul 29, 3 AM $0.000376
-1.05%
$375,440 $326,529
Jul 29, 2 AM $0.000381
+0.48%
$380,639 $326,066
Jul 29, 1 AM $0.000379
+0.08%
$378,639 $324,638
Jul 29, 12 AM $0.000378
+0.56%
$378,140 $334,416
Jul 28, 11 PM $0.000377
-0.42%
$376,740 $333,786
Jul 28, 10 PM $0.000379
+0.08%
$378,739 $332,669
Jul 28, 9 PM $0.000378
+0.08%
$378,240 $332,133
Jul 28, 8 PM $0.000377
-0.37%
$376,640 $338,067
Jul 28, 7 PM $0.000379
-4.71%
$378,639 $336,527
Jul 28, 6 PM $0.000397
+7.18%
$397,036 $334,223
Jul 28, 5 PM $0.000372
-1.64%
$371,741 $333,604
Jul 28, 4 PM $0.000378
+0.05%
$378,040 $335,744
Jul 28, 3 PM $0.000378
-2.90%
$378,339 $336,190
Jul 28, 2 PM $0.000389
-1.97%
$389,038 $332,351
Jul 28, 1 PM $0.000397
+0.08%
$396,837 $330,050
Jul 28, 12 PM $0.000396
+1.48%
$396,337 $335,243
Jul 28, 11 AM $0.000391
-0.18%
$390,438 $341,958
Jul 28, 10 AM $0.000392
+0.26%
$391,937 $344,970
Jul 28, 9 AM $0.000391
+0.28%
$391,337 $343,870
Jul 28, 8 AM $0.000391
+0.41%
$390,837 $351,745
Jul 28, 7 AM $0.000389
+0.39%
$389,338 $358,442
Jul 28, 6 AM $0.000388
-0.36%
$387,938 $362,138
Jul 28, 5 AM $0.00039
-0.03%
$389,838 $362,391
Jul 28, 4 AM $0.00039
-0.13%
$389,838 $358,687
Jul 28, 3 AM $0.000392
+1.32%
$391,537 $354,045
Jul 28, 2 AM $0.000383
-2.84%
$383,039 $356,414
Jul 28, 1 AM $0.000394
+0.00%
$394,437 $352,700
Jul 28, 12 AM $0.000393
-0.78%
$393,337 $352,757
Jul 27, 11 PM $0.000396
+0.35%
$396,337 $350,481
Jul 27, 10 PM $0.000395
-2.08%
$395,137 $347,918
Jul 27, 9 PM $0.000404
+0.37%
$403,535 $344,743
Jul 27, 8 PM $0.000402
-1.25%
$402,036 $338,803
Jul 27, 7 PM $0.000407
-1.14%
$407,435 $339,223
Jul 27, 6 PM $0.000411
-1.08%
$410,934 $339,790
Jul 27, 5 PM $0.000416
+1.14%
$415,833 $335,426
Jul 27, 4 PM $0.000411
-0.34%
$411,034 $334,264
Jul 27, 3 PM $0.000414
+0.00%
$413,834 $337,505
Jul 27, 2 PM $0.000414
-0.96%
$414,034 $339,844
Jul 27, 1 PM $0.000418
+0.29%
$418,033 $342,206
Jul 27, 12 PM $0.000416
-0.24%
$416,333 $341,325