1 coin can change your life Historical Data

1 Page 44
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $0.00126
+0.57%
$1.26 million $128,332
May 28, 7 PM $0.00125
-0.09%
$1.25 million $127,056
May 28, 6 PM $0.00125
+0.29%
$1.25 million $127,968
May 28, 5 PM $0.00124
+0.21%
$1.24 million $128,326
May 28, 4 PM $0.00124
+1.61%
$1.24 million $127,187
May 28, 3 PM $0.00122
+2.48%
$1.22 million $125,626
May 28, 2 PM $0.00119
-1.41%
$1.19 million $125,436
May 28, 1 PM $0.00121
-0.05%
$1.21 million $129,252
May 28, 12 PM $0.00122
-0.19%
$1.22 million $131,000
May 28, 11 AM $0.00122
-0.44%
$1.22 million $135,031
May 28, 10 AM $0.00122
+0.97%
$1.22 million $134,666
May 28, 9 AM $0.00121
-0.65%
$1.21 million $131,584
May 28, 8 AM $0.00122
-3.76%
$1.22 million $112,223
May 28, 7 AM $0.00127
+0.93%
$1.27 million $111,439
May 28, 6 AM $0.00126
+0.72%
$1.26 million $110,471
May 28, 5 AM $0.00125
-1.51%
$1.25 million $111,335
May 28, 4 AM $0.00127
+0.20%
$1.27 million $111,541
May 28, 3 AM $0.00127
-0.48%
$1.27 million $111,576
May 28, 2 AM $0.00127
-0.59%
$1.27 million $112,847
May 28, 1 AM $0.00128
-0.39%
$1.28 million $113,031
May 28, 12 AM $0.00128
-0.61%
$1.28 million $114,064
May 27, 11 PM $0.00129
-0.51%
$1.29 million $115,458
May 27, 10 PM $0.0013
-2.74%
$1.3 million $114,249
May 27, 9 PM $0.00133
+2.72%
$1.33 million $111,017
May 27, 8 PM $0.0013
+1.04%
$1.3 million $108,424
May 27, 7 PM $0.00128
-0.16%
$1.28 million $108,985
May 27, 6 PM $0.00128
+1.18%
$1.28 million $107,545
May 27, 5 PM $0.00127
-0.33%
$1.27 million $108,024
May 27, 4 PM $0.00127
+0.76%
$1.27 million $109,064
May 27, 3 PM $0.00126
+1.51%
$1.26 million $109,661
May 27, 2 PM $0.00124
-3.89%
$1.24 million $110,753
May 27, 1 PM $0.0013
-0.85%
$1.3 million $107,791
May 27, 12 PM $0.00131
-2.89%
$1.31 million $108,297
May 27, 11 AM $0.00135
+0.49%
$1.35 million $106,223
May 27, 10 AM $0.00134
+1.02%
$1.34 million $106,469
May 27, 9 AM $0.00132
+0.81%
$1.32 million $104,610
May 27, 8 AM $0.00131
-0.11%
$1.31 million $102,862
May 27, 7 AM $0.00131
+0.93%
$1.31 million $104,217
May 27, 6 AM $0.0013
-0.44%
$1.3 million $103,612
May 27, 5 AM $0.00131
+0.62%
$1.31 million $103,457
May 27, 4 AM $0.00129
-0.42%
$1.29 million $104,502
May 27, 3 AM $0.0013
-0.19%
$1.3 million $105,401
May 27, 2 AM $0.0013
-0.27%
$1.3 million $105,681
May 27, 1 AM $0.0013
-1.01%
$1.3 million $103,344
May 27, 12 AM $0.00132
+0.40%
$1.32 million $103,063
May 26, 11 PM $0.00131
-0.06%
$1.31 million $103,767
May 26, 10 PM $0.00131
+0.13%
$1.31 million $103,608
May 26, 9 PM $0.00131
-0.57%
$1.31 million $104,283
May 26, 8 PM $0.00132
-0.72%
$1.32 million $104,597
May 26, 7 PM $0.00133
-0.22%
$1.33 million $105,862