Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1 coin can change your life Historical Data

1 Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 11 AM $0.000442
+0.82%
$442,130 $330,835
Jul 25, 10 AM $0.000439
-0.68%
$438,930 $330,065
Jul 25, 9 AM $0.000441
-0.56%
$440,930 $329,695
Jul 25, 8 AM $0.000445
+0.36%
$444,629 $329,677
Jul 25, 7 AM $0.000442
+1.31%
$441,830 $328,643
Jul 25, 6 AM $0.000436
+0.16%
$436,231 $327,476
Jul 25, 5 AM $0.000435
+0.05%
$435,031 $326,158
Jul 25, 4 AM $0.00044
+0.99%
$440,330 $330,426
Jul 25, 3 AM $0.000439
+0.50%
$439,030 $336,565
Jul 25, 2 AM $0.000437
+0.55%
$436,830 $337,923
Jul 25, 1 AM $0.000442
-0.11%
$442,330 $339,326
Jul 25, 12 AM $0.000443
+0.11%
$443,029 $339,276
Jul 24, 11 PM $0.000446
+0.68%
$445,629 $340,949
Jul 24, 10 PM $0.000443
+0.96%
$442,530 $340,224
Jul 24, 9 PM $0.000438
-5.13%
$438,330 $344,094
Jul 24, 8 PM $0.000462
-0.02%
$461,726 $342,893
Jul 24, 7 PM $0.000462
+0.68%
$461,926 $346,044
Jul 24, 6 PM $0.000459
-3.81%
$458,827 $346,330
Jul 24, 5 PM $0.000477
+1.77%
$477,024 $344,042
Jul 24, 4 PM $0.00047
+0.58%
$470,425 $346,805
Jul 24, 3 PM $0.000467
-1.08%
$467,426 $346,572
Jul 24, 2 PM $0.000472
+0.81%
$472,225 $344,931
Jul 24, 1 PM $0.000471
+0.00%
$471,025 $343,130
Jul 24, 12 PM $0.000471
+0.00%
$471,125 $343,017
Jul 24, 11 AM $0.000471
-0.38%
$470,825 $342,563
Jul 24, 10 AM $0.000469
-0.32%
$469,225 $339,269
Jul 24, 9 AM $0.000469
-0.59%
$469,225 $339,033
Jul 24, 8 AM $0.000473
+1.05%
$473,225 $342,362
Jul 24, 7 AM $0.000469
-0.28%
$468,925 $342,936
Jul 24, 6 AM $0.000472
+0.32%
$472,225 $339,200
Jul 24, 5 AM $0.000471
-1.34%
$470,825 $337,697
Jul 24, 4 AM $0.000477
+0.06%
$476,924 $334,942
Jul 24, 3 AM $0.000477
+0.55%
$476,724 $331,321
Jul 24, 2 AM $0.000475
+0.76%
$474,924 $332,436
Jul 24, 1 AM $0.000472
-3.00%
$471,425 $332,021
Jul 24, 12 AM $0.000486
-0.47%
$485,923 $330,112
Jul 23, 11 PM $0.000488
-3.55%
$488,322 $326,762
Jul 23, 10 PM $0.000507
+0.22%
$506,419 $325,752
Jul 23, 9 PM $0.000505
-0.28%
$505,320 $326,570
Jul 23, 8 PM $0.000507
+0.10%
$507,219 $332,941
Jul 23, 7 PM $0.000507
-0.33%
$506,719 $330,107
Jul 23, 6 PM $0.000507
+2.90%
$506,519 $326,357
Jul 23, 5 PM $0.000491
-0.08%
$490,622 $324,409
Jul 23, 4 PM $0.000492
+0.02%
$491,622 $322,325
Jul 23, 3 PM $0.000493
-1.00%
$493,021 $326,544
Jul 23, 2 PM $0.000498
+1.03%
$498,321 $323,441
Jul 23, 1 PM $0.000494
-1.79%
$493,621 $323,410
Jul 23, 12 PM $0.000503
+1.82%
$503,120 $323,473
Jul 23, 11 AM $0.000494
-1.55%
$494,121 $325,445
Jul 23, 10 AM $0.000507
+5.28%
$506,519 $331,991