1 coin can change your life Historical Data

1 Page 45
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $0.00132
-0.72%
$1.32 million $104,597
May 26, 7 PM $0.00133
-0.22%
$1.33 million $105,862
May 26, 6 PM $0.00133
+0.96%
$1.33 million $107,725
May 26, 5 PM $0.00132
-3.11%
$1.32 million $109,300
May 26, 4 PM $0.00136
-1.25%
$1.36 million $108,926
May 26, 3 PM $0.00138
+1.08%
$1.38 million $111,271
May 26, 2 PM $0.00136
-5.14%
$1.36 million $112,968
May 26, 1 PM $0.00143
+0.57%
$1.43 million $114,217
May 26, 12 PM $0.00143
+0.29%
$1.43 million $113,896
May 26, 11 AM $0.00142
+0.65%
$1.42 million $114,484
May 26, 10 AM $0.00141
+0.17%
$1.41 million $113,557
May 26, 9 AM $0.00141
+0.43%
$1.41 million $121,994
May 26, 8 AM $0.00141
-0.05%
$1.41 million $123,835
May 26, 7 AM $0.00141
-0.30%
$1.41 million $127,795
May 26, 6 AM $0.00141
-1.04%
$1.41 million $129,896
May 26, 5 AM $0.00143
+0.06%
$1.43 million $131,585
May 26, 4 AM $0.00143
+1.23%
$1.43 million $129,720
May 26, 3 AM $0.00141
-0.51%
$1.41 million $130,052
May 26, 2 AM $0.00142
+0.42%
$1.42 million $128,448
May 26, 1 AM $0.00141
+0.22%
$1.41 million $128,718
May 26, 12 AM $0.00141
+0.14%
$1.41 million $128,011
May 25, 11 PM $0.0014
+0.05%
$1.4 million $128,492
May 25, 10 PM $0.0014
-0.01%
$1.4 million $128,289
May 25, 9 PM $0.0014
-1.44%
$1.4 million $132,647
May 25, 8 PM $0.00145
-0.73%
$1.45 million $131,639
May 25, 7 PM $0.00146
-1.53%
$1.46 million $133,536
May 25, 6 PM $0.00148
-1.42%
$1.48 million $133,687
May 25, 5 PM $0.0015
+1.97%
$1.5 million $131,726
May 25, 4 PM $0.00147
-1.42%
$1.47 million $128,476
May 25, 3 PM $0.00149
+4.57%
$1.49 million $125,065
May 25, 2 PM $0.00143
+1.35%
$1.43 million $116,929
May 25, 1 PM $0.00141
+1.60%
$1.41 million $121,481
May 25, 12 PM $0.00139
-0.79%
$1.39 million $119,211
May 25, 11 AM $0.0014
-0.11%
$1.4 million $118,949
May 25, 10 AM $0.0014
+2.82%
$1.4 million $119,360
May 25, 9 AM $0.00137
-0.84%
$1.37 million $108,640
May 25, 8 AM $0.00138
+0.62%
$1.38 million $105,416
May 25, 7 AM $0.00137
+1.54%
$1.37 million $101,997
May 25, 6 AM $0.00134
+1.26%
$1.34 million $99,142
May 25, 5 AM $0.00132
+0.18%
$1.32 million $96,757
May 25, 4 AM $0.00132
-0.04%
$1.32 million $95,655
May 25, 3 AM $0.00131
-0.85%
$1.31 million $94,470
May 25, 2 AM $0.00133
+0.22%
$1.33 million $96,239
May 25, 1 AM $0.00133
+0.83%
$1.33 million $107,864
May 25, 12 AM $0.00132
+0.11%
$1.32 million $107,403
May 24, 11 PM $0.00131
+1.75%
$1.31 million $110,407
May 24, 10 PM $0.00129
+0.73%
$1.29 million $124,756
May 24, 9 PM $0.00128
-0.32%
$1.28 million $121,316
May 24, 8 PM $0.00128
-0.20%
$1.28 million $123,432
May 24, 7 PM $0.00129
-3.21%
$1.29 million $120,975