Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1 coin can change your life Historical Data

1 Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 9 AM $0.000483
+0.60%
$482,523 $332,595
Jul 23, 8 AM $0.000478
-0.13%
$477,924 $331,286
Jul 23, 7 AM $0.00048
+0.08%
$479,824 $333,208
Jul 23, 6 AM $0.000479
+0.13%
$478,524 $334,511
Jul 23, 5 AM $0.00048
-0.72%
$479,524 $337,348
Jul 23, 4 AM $0.000483
+1.24%
$483,123 $340,702
Jul 23, 3 AM $0.000473
-2.53%
$473,025 $342,311
Jul 23, 2 AM $0.000486
-0.21%
$486,123 $343,134
Jul 23, 1 AM $0.000495
+0.16%
$494,421 $340,062
Jul 23, 12 AM $0.000492
-3.41%
$492,122 $342,855
Jul 22, 11 PM $0.000511
+1.67%
$510,719 $343,200
Jul 22, 10 PM $0.000505
-4.32%
$504,920 $348,312
Jul 22, 9 PM $0.000528
-3.55%
$527,716 $349,751
Jul 22, 8 PM $0.000547
+4.95%
$547,013 $346,121
Jul 22, 7 PM $0.000525
+7.17%
$524,616 $344,983
Jul 22, 6 PM $0.00049
+0.58%
$489,422 $346,335
Jul 22, 5 PM $0.000487
-0.65%
$486,922 $346,194
Jul 22, 4 PM $0.000458
-6.80%
$457,627 $343,253
Jul 22, 3 PM $0.000494
+0.63%
$493,421 $343,157
Jul 22, 2 PM $0.00049
+0.74%
$489,422 $344,624
Jul 22, 1 PM $0.000481
+1.18%
$481,123 $342,211
Jul 22, 12 PM $0.000461
-12.26%
$461,327 $341,909
Jul 22, 11 AM $0.000524
+9.85%
$524,217 $339,460
Jul 22, 10 AM $0.000477
+1.29%
$477,124 $334,440
Jul 22, 9 AM $0.000472
-0.90%
$472,025 $336,457
Jul 22, 8 AM $0.000475
-3.02%
$474,624 $333,213
Jul 22, 7 AM $0.00049
+1.28%
$489,422 $332,177
Jul 22, 6 AM $0.000484
+0.29%
$484,023 $328,595
Jul 22, 5 AM $0.000483
-1.59%
$483,123 $331,711
Jul 22, 4 AM $0.000492
-0.51%
$492,022 $330,757
Jul 22, 3 AM $0.000495
-1.00%
$494,621 $330,549
Jul 22, 2 AM $0.0005
-1.15%
$499,920 $322,492
Jul 22, 1 AM $0.000505
-1.98%
$505,120 $321,869
Jul 22, 12 AM $0.000515
-0.25%
$515,018 $323,844
Jul 21, 11 PM $0.000514
-0.12%
$514,318 $325,642
Jul 21, 10 PM $0.000516
+1.51%
$516,318 $323,973
Jul 21, 9 PM $0.000511
-0.58%
$511,319 $321,438
Jul 21, 8 PM $0.000514
+0.08%
$514,418 $316,652
Jul 21, 7 PM $0.000512
-0.10%
$512,218 $317,626
Jul 21, 6 PM $0.000513
+1.38%
$512,618 $315,511
Jul 21, 5 PM $0.000506
-0.67%
$505,719 $316,840
Jul 21, 4 PM $0.000516
+3.45%
$515,718 $322,208
Jul 21, 3 PM $0.000499
+0.24%
$498,621 $321,179
Jul 21, 2 PM $0.000498
-1.72%
$497,621 $323,647
Jul 21, 1 PM $0.000504
+1.06%
$503,720 $326,648
Jul 21, 12 PM $0.000499
-1.58%
$498,421 $327,056
Jul 21, 11 AM $0.000504
-4.51%
$504,220 $329,608
Jul 21, 10 AM $0.000526
+1.80%
$525,916 $334,405
Jul 21, 9 AM $0.000517
-5.03%
$517,218 $332,463
Jul 21, 8 AM $0.000541
-0.24%
$540,814 $335,219