Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1 coin can change your life Historical Data

1 Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 8 AM $0.000541
-0.24%
$540,814 $335,219
Jul 21, 7 AM $0.000542
-1.15%
$541,814 $334,295
Jul 21, 6 AM $0.000547
-0.07%
$546,913 $339,307
Jul 21, 5 AM $0.000548
-0.33%
$547,413 $334,308
Jul 21, 4 AM $0.000549
+1.74%
$549,213 $335,366
Jul 21, 3 AM $0.00054
-2.21%
$539,914 $337,480
Jul 21, 2 AM $0.000552
+0.02%
$552,212 $349,255
Jul 21, 1 AM $0.00055
+0.13%
$550,412 $355,161
Jul 21, 12 AM $0.000552
-0.20%
$551,612 $351,910
Jul 20, 11 PM $0.000563
+0.50%
$562,910 $352,734
Jul 20, 10 PM $0.00056
+0.20%
$559,811 $348,711
Jul 20, 9 PM $0.00056
-0.34%
$560,211 $350,617
Jul 20, 8 PM $0.000562
+2.78%
$562,410 $355,521
Jul 20, 7 PM $0.000547
+0.22%
$546,613 $360,331
Jul 20, 6 PM $0.000546
-4.18%
$546,013 $362,636
Jul 20, 5 PM $0.000571
-2.62%
$571,209 $360,634
Jul 20, 4 PM $0.000588
-0.08%
$588,006 $360,002
Jul 20, 3 PM $0.000588
-0.15%
$587,806 $362,729
Jul 20, 2 PM $0.000589
+0.29%
$589,306 $364,008
Jul 20, 1 PM $0.000586
+0.26%
$586,007 $361,175
Jul 20, 12 PM $0.000585
+0.88%
$584,607 $359,893
Jul 20, 11 AM $0.00058
-0.31%
$579,508 $360,162
Jul 20, 10 AM $0.000581
-0.39%
$581,407 $357,319
Jul 20, 9 AM $0.000584
+0.05%
$584,207 $352,439
Jul 20, 8 AM $0.000586
+0.15%
$585,807 $352,118
Jul 20, 7 AM $0.000585
-0.90%
$584,707 $353,184
Jul 20, 6 AM $0.00059
+0.44%
$590,006 $350,338
Jul 20, 5 AM $0.000587
+0.17%
$587,007 $356,782
Jul 20, 4 AM $0.000586
+0.34%
$586,107 $352,562
Jul 20, 3 AM $0.000584
-0.05%
$584,307 $348,633
Jul 20, 2 AM $0.000588
+0.72%
$588,106 $341,232
Jul 20, 1 AM $0.000585
-0.22%
$585,107 $340,298
Jul 20, 12 AM $0.000587
-1.95%
$587,306 $347,474
Jul 19, 11 PM $0.0006
-0.12%
$599,704 $343,681
Jul 19, 10 PM $0.000599
+0.02%
$598,705 $343,652
Jul 19, 9 PM $0.0006
+1.97%
$600,004 $337,735
Jul 19, 8 PM $0.000588
+0.22%
$587,806 $335,133
Jul 19, 7 PM $0.000587
+0.12%
$586,607 $330,230
Jul 19, 6 PM $0.000587
-1.44%
$586,507 $329,958
Jul 19, 5 PM $0.000595
-0.28%
$594,905 $333,863
Jul 19, 4 PM $0.000598
+2.35%
$597,605 $334,562
Jul 19, 3 PM $0.000576
+4.93%
$576,308 $333,448
Jul 19, 2 PM $0.000549
-0.24%
$549,413 $331,539
Jul 19, 1 PM $0.000549
+1.42%
$548,913 $333,226
Jul 19, 12 PM $0.000541
-3.55%
$541,315 $333,823
Jul 19, 11 AM $0.000563
+0.29%
$562,911 $334,107
Jul 19, 10 AM $0.00056
+0.34%
$559,612 $332,655
Jul 19, 9 AM $0.000559
+0.02%
$559,212 $336,003
Jul 19, 8 AM $0.00056
+0.23%
$559,612 $334,848
Jul 19, 7 AM $0.000559
+0.23%
$559,212 $337,271