1 coin can change your life Historical Data

1 Page 47
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $0.00142
+0.40%
$1.42 million $105,225
May 22, 4 PM $0.00141
+0.38%
$1.41 million $110,278
May 22, 3 PM $0.00141
-2.83%
$1.41 million $110,169
May 22, 2 PM $0.00145
-0.74%
$1.45 million $109,610
May 22, 1 PM $0.00147
-0.58%
$1.47 million $111,086
May 22, 12 PM $0.00148
-2.92%
$1.48 million $113,213
May 22, 11 AM $0.00153
+0.88%
$1.53 million $118,463
May 22, 10 AM $0.00151
+0.93%
$1.51 million $121,782
May 22, 9 AM $0.00149
-0.06%
$1.49 million $130,518
May 22, 8 AM $0.00149
-0.88%
$1.49 million $134,894
May 22, 7 AM $0.00151
-0.96%
$1.51 million $168,630
May 22, 6 AM $0.00152
+0.43%
$1.52 million $181,574
May 22, 5 AM $0.00152
+0.79%
$1.52 million $193,859
May 22, 4 AM $0.00151
+3.10%
$1.5 million $203,443
May 22, 3 AM $0.00146
-0.52%
$1.46 million $199,198
May 22, 2 AM $0.00146
-0.84%
$1.46 million $201,971
May 22, 1 AM $0.00147
-0.16%
$1.47 million $203,214
May 22, 12 AM $0.00147
-0.44%
$1.47 million $203,072
May 21, 11 PM $0.00148
-0.10%
$1.48 million $204,002
May 21, 10 PM $0.00148
-0.86%
$1.48 million $204,569
May 21, 9 PM $0.00149
-0.01%
$1.49 million $205,038
May 21, 8 PM $0.00149
+0.68%
$1.49 million $206,850
May 21, 7 PM $0.00148
-0.86%
$1.48 million $207,602
May 21, 6 PM $0.0015
-0.07%
$1.5 million $207,097
May 21, 5 PM $0.0015
-1.60%
$1.5 million $204,605
May 21, 4 PM $0.00152
-0.68%
$1.52 million $199,217
May 21, 3 PM $0.00153
+0.62%
$1.53 million $205,064
May 21, 2 PM $0.00152
+0.13%
$1.52 million $210,612
May 21, 1 PM $0.00152
-4.49%
$1.52 million $212,080
May 21, 12 PM $0.00159
+3.81%
$1.59 million $227,083
May 21, 11 AM $0.00153
-0.50%
$1.53 million $217,579
May 21, 10 AM $0.00154
-6.76%
$1.54 million $214,518
May 21, 8 AM $0.00144
-2.44%
$1.44 million $4,735
May 21, 7 AM $0.00148
-4.04%
$1.48 million $161,224
May 21, 6 AM $0.0016
-1.97%
$1.6 million $156,153
May 21, 5 AM $0.0015
+2.07%
$1.5 million $2,390
May 21, 4 AM $0.00147
+1.46%
$1.47 million $129,234
May 21, 3 AM $0.00145
+1.58%
$1.45 million $128,242
May 21, 2 AM $0.00143
+0.46%
$1.43 million $124,826
May 21, 1 AM $0.00142
-0.40%
$1.42 million $122,875
May 21, 12 AM $0.00143
+0.74%
$1.43 million $123,331
May 20, 11 PM $0.00142
-0.23%
$1.42 million $122,559
May 20, 10 PM $0.00142
+1.21%
$1.42 million $122,641
May 20, 9 PM $0.0014
+0.49%
$1.4 million $122,789
May 20, 8 PM $0.0014
-0.63%
$1.4 million $128,865
May 20, 7 PM $0.0014
-0.64%
$1.4 million $130,913
May 20, 6 PM $0.0014
-0.70%
$1.4 million $135,796
May 20, 5 PM $0.00142
-0.84%
$1.42 million $136,762
May 20, 4 PM $0.00143
+0.32%
$1.43 million $141,573
May 20, 3 PM $0.00143
+2.20%
$1.43 million $136,648