Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1 coin can change your life Historical Data

1 Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 8 AM $0.00056
+0.23%
$559,612 $334,848
Jul 19, 7 AM $0.000559
+0.23%
$559,212 $337,271
Jul 19, 6 AM $0.000558
+1.09%
$557,912 $337,877
Jul 19, 5 AM $0.000551
-0.13%
$551,213 $332,290
Jul 19, 4 AM $0.00055
-0.36%
$549,913 $333,038
Jul 19, 3 AM $0.000552
-0.18%
$551,813 $331,413
Jul 19, 2 AM $0.000554
+0.38%
$553,613 $334,757
Jul 19, 1 AM $0.000552
-2.11%
$551,413 $333,405
Jul 19, 12 AM $0.000562
-0.07%
$561,712 $325,218
Jul 18, 11 PM $0.000562
+0.21%
$561,812 $327,674
Jul 18, 10 PM $0.000561
+0.23%
$560,712 $328,981
Jul 18, 9 PM $0.000564
+0.77%
$564,011 $332,366
Jul 18, 8 PM $0.000561
+0.97%
$561,212 $332,957
Jul 18, 7 PM $0.000556
+0.07%
$555,913 $335,578
Jul 18, 6 PM $0.000556
-0.59%
$556,013 $337,066
Jul 18, 5 PM $0.000561
-3.13%
$560,812 $335,331
Jul 18, 4 PM $0.000575
+0.17%
$574,510 $332,125
Jul 18, 3 PM $0.000574
-1.80%
$573,910 $326,599
Jul 18, 2 PM $0.000571
-0.03%
$571,410 $326,075
Jul 18, 1 PM $0.000574
+0.05%
$573,410 $325,531
Jul 18, 12 PM $0.000578
+1.94%
$577,609 $323,680
Jul 18, 11 AM $0.000558
+1.77%
$558,312 $320,227
Jul 18, 10 AM $0.000555
+2.12%
$554,713 $319,942
Jul 18, 9 AM $0.000544
+1.15%
$543,714 $316,221
Jul 18, 8 AM $0.000526
-17.85%
$526,017 $316,789
Jul 18, 7 AM $0.000641
-0.84%
$640,499 $313,959
Jul 18, 6 AM $0.000646
+0.08%
$645,498 $319,798
Jul 18, 5 AM $0.000645
+0.84%
$644,999 $323,015
Jul 18, 4 AM $0.000642
+1.07%
$641,899 $325,565
Jul 18, 3 AM $0.000641
-0.43%
$640,799 $327,985
Jul 18, 2 AM $0.000644
+0.28%
$643,599 $326,327
Jul 18, 1 AM $0.000644
-0.34%
$643,499 $320,526
Jul 18, 12 AM $0.000646
-1.09%
$645,598 $321,901
Jul 17, 11 PM $0.000655
+0.20%
$654,497 $321,474
Jul 17, 10 PM $0.000651
+0.70%
$651,198 $320,675
Jul 17, 9 PM $0.000646
-0.58%
$645,798 $321,272
Jul 17, 8 PM $0.000646
-1.16%
$645,998 $321,494
Jul 17, 7 PM $0.000656
+0.51%
$655,597 $320,564
Jul 17, 6 PM $0.000651
-0.15%
$651,198 $323,517
Jul 17, 5 PM $0.000653
+0.32%
$652,497 $325,106
Jul 17, 4 PM $0.000651
+2.42%
$651,198 $325,646
Jul 17, 3 PM $0.000634
-0.22%
$634,200 $326,338
Jul 17, 2 PM $0.000633
-0.38%
$632,700 $326,284
Jul 17, 1 PM $0.000636
-2.77%
$636,300 $324,856
Jul 17, 12 PM $0.000654
-1.71%
$653,897 $325,196
Jul 17, 11 AM $0.000665
+0.79%
$665,195 $326,819
Jul 17, 10 AM $0.000659
-0.47%
$659,296 $328,123
Jul 17, 9 AM $0.000664
+0.11%
$663,496 $332,908
Jul 17, 8 AM $0.000662
-0.33%
$661,696 $332,748
Jul 17, 7 AM $0.000665
+0.85%
$664,495 $335,820