1 coin can change your life Historical Data

1 Page 48
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $0.00143
+2.20%
$1.43 million $136,648
May 20, 2 PM $0.0014
-5.23%
$1.4 million $133,391
May 20, 1 PM $0.00148
+7.97%
$1.48 million $150,320
May 20, 12 PM $0.00138
+3.81%
$1.38 million $125,373
May 20, 11 AM $0.00134
+0.05%
$1.34 million $127,394
May 20, 10 AM $0.00134
-0.12%
$1.34 million $134,411
May 20, 9 AM $0.00134
+0.44%
$1.34 million $134,634
May 20, 8 AM $0.00134
-0.86%
$1.34 million $137,311
May 20, 7 AM $0.00135
+1.77%
$1.35 million $137,591
May 20, 6 AM $0.00132
+0.56%
$1.32 million $147,707
May 20, 5 AM $0.00131
+0.70%
$1.31 million $145,481
May 20, 4 AM $0.0013
+0.60%
$1.3 million $146,188
May 20, 3 AM $0.00129
-0.80%
$1.29 million $145,758
May 20, 2 AM $0.0013
-0.60%
$1.3 million $147,556
May 20, 1 AM $0.00131
+0.87%
$1.31 million $149,738
May 20, 12 AM $0.0013
-1.28%
$1.3 million $151,317
May 19, 11 PM $0.00132
+0.65%
$1.32 million $154,814
May 19, 10 PM $0.00131
-2.54%
$1.31 million $157,398
May 19, 9 PM $0.00134
+7.03%
$1.34 million $160,074
May 19, 8 PM $0.00125
+2.02%
$1.25 million $146,745
May 19, 7 PM $0.00123
-0.42%
$1.23 million $144,901
May 19, 6 PM $0.00124
-1.74%
$1.24 million $147,339
May 19, 5 PM $0.00127
+0.29%
$1.27 million $148,922
May 19, 4 PM $0.00127
-3.14%
$1.27 million $150,266
May 19, 3 PM $0.00131
+1.28%
$1.31 million $149,075
May 19, 2 PM $0.00129
+1.08%
$1.29 million $150,395
May 19, 1 PM $0.00128
-3.05%
$1.28 million $145,423
May 19, 12 PM $0.00132
-2.63%
$1.32 million $148,024
May 19, 11 AM $0.00135
-1.02%
$1.35 million $146,391
May 19, 10 AM $0.00137
+4.48%
$1.37 million $139,752
May 19, 9 AM $0.00131
+1.54%
$1.31 million $141,214
May 19, 8 AM $0.00129
+0.12%
$1.29 million $137,742
May 19, 7 AM $0.00128
-4.93%
$1.28 million $140,557
May 19, 6 AM $0.00135
+0.83%
$1.35 million $132,051
May 19, 5 AM $0.00134
-0.65%
$1.34 million $132,363
May 19, 4 AM $0.00135
-2.83%
$1.35 million $132,865
May 19, 3 AM $0.00139
+0.42%
$1.39 million $131,298
May 19, 2 AM $0.00139
+0.64%
$1.39 million $130,780
May 19, 1 AM $0.00138
+1.11%
$1.38 million $131,382
May 19, 12 AM $0.00137
+2.12%
$1.37 million $129,044
May 18, 11 PM $0.00134
-1.48%
$1.34 million $127,628
May 18, 10 PM $0.00136
+0.89%
$1.36 million $127,046
May 18, 9 PM $0.00135
+0.68%
$1.35 million $126,005
May 18, 8 PM $0.00134
-0.26%
$1.34 million $128,747
May 18, 7 PM $0.00135
-1.50%
$1.35 million $129,604
May 18, 6 PM $0.00139
-1.34%
$1.39 million $128,043
May 18, 5 PM $0.00141
-2.34%
$1.41 million $132,842
May 18, 4 PM $0.00145
+0.88%
$1.45 million $131,736
May 18, 3 PM $0.00143
+1.76%
$1.43 million $142,314
May 18, 2 PM $0.00142
-2.66%
$1.42 million $140,161