1 coin can change your life Historical Data

1 Page 49
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $0.00142
-2.66%
$1.42 million $140,161
May 18, 1 PM $0.00146
-6.63%
$1.46 million $84,273
May 18, 12 PM $0.00156
+0.83%
$1.56 million $140,305
May 18, 11 AM $0.00155
-1.28%
$1.55 million $140,708
May 18, 10 AM $0.00156
-0.71%
$1.56 million $141,542
May 18, 9 AM $0.00157
+1.68%
$1.57 million $140,807
May 18, 8 AM $0.00155
+4.43%
$1.55 million $140,622
May 18, 7 AM $0.00149
+0.31%
$1.49 million $134,657
May 18, 6 AM $0.00148
-0.74%
$1.48 million $133,232
May 18, 5 AM $0.00149
-0.12%
$1.49 million $133,136
May 18, 4 AM $0.00149
-0.32%
$1.49 million $134,047
May 18, 3 AM $0.0015
+1.07%
$1.5 million $134,378
May 18, 2 AM $0.00148
-0.59%
$1.48 million $134,443
May 18, 1 AM $0.00149
+1.52%
$1.49 million $132,175
May 18, 12 AM $0.00147
-0.74%
$1.47 million $130,632
May 17, 11 PM $0.00148
-0.05%
$1.48 million $129,331
May 17, 10 PM $0.00148
-1.68%
$1.48 million $129,771
May 17, 9 PM $0.0015
+0.56%
$1.5 million $127,920
May 17, 8 PM $0.00149
+1.37%
$1.49 million $130,436
May 17, 7 PM $0.00148
+2.28%
$1.48 million $127,718
May 17, 6 PM $0.00144
-4.50%
$1.44 million $126,936
May 17, 5 PM $0.0015
+1.61%
$1.5 million $125,947
May 17, 4 PM $0.00148
-5.22%
$1.48 million $124,987
May 17, 3 PM $0.00156
+1.06%
$1.56 million $113,481
May 17, 2 PM $0.00154
-1.76%
$1.54 million $120,816
May 17, 1 PM $0.00156
-2.42%
$1.56 million $122,421
May 17, 12 PM $0.0016
-0.50%
$1.6 million $127,986
May 17, 11 AM $0.0016
-0.15%
$1.6 million $129,428
May 17, 10 AM $0.00161
-0.97%
$1.61 million $127,545
May 17, 9 AM $0.00162
-0.24%
$1.62 million $128,210
May 17, 8 AM $0.00163
+1.17%
$1.63 million $129,559
May 17, 7 AM $0.00161
-0.77%
$1.61 million $128,129
May 17, 6 AM $0.00162
-0.08%
$1.62 million $130,930
May 17, 5 AM $0.00162
-0.64%
$1.62 million $137,750
May 17, 4 AM $0.00163
+0.44%
$1.63 million $136,278
May 17, 3 AM $0.00163
+1.06%
$1.63 million $140,210
May 17, 2 AM $0.00162
+0.25%
$1.62 million $144,222
May 17, 1 AM $0.00161
-0.55%
$1.61 million $147,966
May 17, 12 AM $0.00162
-0.39%
$1.62 million $155,884
May 16, 11 PM $0.00163
+0.48%
$1.63 million $179,996
May 16, 10 PM $0.00162
-0.97%
$1.62 million $191,061
May 16, 9 PM $0.00164
+0.89%
$1.64 million $197,514
May 16, 8 PM $0.00162
+4.58%
$1.62 million $221,006
May 16, 7 PM $0.00155
-2.60%
$1.55 million $225,108
May 16, 6 PM $0.0016
+0.01%
$1.6 million $235,302
May 16, 5 PM $0.0016
-0.13%
$1.6 million $267,158
May 16, 4 PM $0.00161
+1.28%
$1.61 million $270,167
May 16, 3 PM $0.00159
-0.46%
$1.59 million $277,389
May 16, 2 PM $0.00147
-0.20%
$1.47 million $7,626
May 16, 1 PM $0.00146
-0.74%
$1.46 million $258,915