1 coin can change your life Historical Data

1 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $0.0042
+19.12%
$4.2 million $2.09 million
Feb 5, 2026 $0.00349
-27.23%
$3.49 million $2.34 million
Feb 4, 2026 $0.0048
-13.93%
$4.8 million $1.89 million
Feb 3, 2026 $0.00562
-15.46%
$5.62 million $2.44 million
Feb 2, 2026 $0.00665
+16.32%
$6.65 million $3 million
Feb 1, 2026 $0.00571
+19.56%
$5.71 million $2.21 million
Jan 31, 2026 $0.00481
-16.58%
$4.81 million $2.32 million
Jan 30, 2026 $0.00577
-5.08%
$5.77 million $2.37 million
Jan 29, 2026 $0.00606
-3.00%
$6.06 million $2.29 million
Jan 28, 2026 $0.00625
+3.12%
$6.25 million $2.81 million
Jan 27, 2026 $0.00609
-20.23%
$6.09 million $2.85 million
Jan 26, 2026 $0.00763
+0.01%
$7.63 million $2.8 million
Jan 25, 2026 $0.00763
-15.03%
$7.63 million $923,832
Jan 24, 2026 $0.00898
-41.27%
$8.98 million $5.18 million
Jan 23, 2026 $0.0154
-10.12%
$15.35 million $2.76 million
Jan 22, 2026 $0.017
-0.18%
$17.04 million $2.95 million
Jan 21, 2026 $0.017
-2.08%
$16.98 million $3.26 million
Jan 20, 2026 $0.0173
-12.99%
$17.28 million $3.63 million
Jan 19, 2026 $0.0199
-4.94%
$19.89 million $4.08 million
Jan 18, 2026 $0.0212
+12.90%
$21.33 million $3.56 million
Jan 17, 2026 $0.0188
+28.70%
$18.77 million $3.35 million
Jan 16, 2026 $0.0146
-17.70%
$14.58 million $3.68 million
Jan 15, 2026 $0.0177
-7.52%
$17.72 million $2.81 million
Jan 14, 2026 $0.0192
+7.84%
$19.16 million $4.04 million
Jan 13, 2026 $0.0178
+39.69%
$17.77 million $3.89 million
Jan 12, 2026 $0.0127
-15.00%
$12.72 million $2.85 million
Jan 11, 2026 $0.015
+28.00%
$14.97 million $3.24 million
Jan 10, 2026 $0.0117
-29.62%
$11.69 million $4.06 million
Jan 9, 2026 $0.0166
-13.59%
$16.61 million $3.88 million
Jan 8, 2026 $0.0192
-16.16%
$19.23 million $3.56 million
Jan 7, 2026 $0.0229
-9.40%
$22.93 million $3.1 million
Jan 6, 2026 $0.0253
+13.02%
$25.31 million $3.48 million
Jan 5, 2026 $0.0225
+3.45%
$22.53 million $4.6 million
Jan 4, 2026 $0.0219
-19.78%
$21.85 million $4.14 million
Jan 3, 2026 $0.0274
+14.66%
$27.36 million $5.07 million
Jan 2, 2026 $0.0239
+26.45%
$23.88 million $5.51 million
Jan 1, 2026 $0.0189
+35.50%
$18.89 million $4.32 million
Dec 31, 2025 $0.0143
+3.94%
$13.94 million $3.75 million
Dec 30, 2025 $0.0123
+33.38%
$13.72 million $3.11 million
Dec 29, 2025 $0.00903
+3.21%
$9.22 million $2.15 million
Dec 28, 2025 $0.00862
+9.71%
$8.75 million $2.46 million
Dec 27, 2025 $0.00807
-8.05%
$7.86 million $2.05 million
Dec 26, 2025 $0.00881
+20.13%
$8.8 million $2.41 million
Dec 25, 2025 $0.00761
-7.79%
$7.33 million $2.48 million
Dec 24, 2025 $0.00765
+17.21%
$8.25 million $173
Dec 23, 2025 $0.00646
+11.64%
$6.52 million $2.04 million
Dec 22, 2025 $0.00579
-0.43%
$5.8 million $1.98 million
Dec 21, 2025 $0.0058
-6.16%
$5.81 million $1.88 million
Dec 20, 2025 $0.00613
-6.42%
$6.18 million $2.01 million
Dec 19, 2025 $0.00661
+36.82%
$6.55 million $2.45 million