Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1 coin can change your life Historical Data

1 Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 4 AM $0.000476
+0.02%
$475,245 $323,573
Oct 15, 3 AM $0.000476
+1.10%
$475,444 $321,144
Oct 15, 2 AM $0.000471
-0.11%
$470,650 $326,293
Oct 15, 1 AM $0.000472
-0.21%
$471,149 $329,208
Oct 15, 12 AM $0.000472
-0.02%
$471,948 $329,865
Oct 14, 11 PM $0.000472
-0.30%
$471,948 $328,146
Oct 14, 10 PM $0.000474
+0.42%
$473,946 $331,144
Oct 14, 9 PM $0.000471
+1.57%
$470,350 $330,632
Oct 14, 8 PM $0.000464
+0.09%
$463,059 $333,902
Oct 14, 7 PM $0.000464
-0.06%
$463,059 $335,711
Oct 14, 6 PM $0.000464
-0.02%
$463,358 $337,743
Oct 14, 5 PM $0.000463
-0.37%
$462,659 $341,696
Oct 14, 4 PM $0.000466
+0.30%
$465,856 $343,143
Oct 14, 3 PM $0.000467
+0.86%
$466,055 $345,593
Oct 14, 2 PM $0.000462
-1.41%
$461,860 $344,270
Oct 14, 1 PM $0.00047
-0.57%
$469,052 $346,776
Oct 14, 12 PM $0.000473
-0.11%
$472,548 $344,122
Oct 14, 11 AM $0.000473
-0.25%
$472,847 $347,486
Oct 14, 10 AM $0.000475
+0.21%
$474,246 $352,515
Oct 14, 9 AM $0.000473
+0.49%
$472,748 $346,618
Oct 14, 8 AM $0.000472
-0.15%
$471,050 $343,528
Oct 14, 7 AM $0.000472
+0.53%
$471,749 $342,984
Oct 14, 6 AM $0.000469
-0.61%
$468,952 $340,495
Oct 14, 5 AM $0.000472
-0.90%
$471,449 $340,911
Oct 14, 4 AM $0.000477
+0.46%
$476,044 $343,290
Oct 14, 3 AM $0.000474
+0.66%
$473,447 $339,430
Oct 14, 2 AM $0.000469
-0.42%
$468,852 $341,547
Oct 14, 1 AM $0.000471
+0.21%
$470,750 $345,898
Oct 14, 12 AM $0.00047
-0.66%
$469,451 $343,417
Oct 13, 11 PM $0.000473
+0.21%
$472,648 $342,796
Oct 13, 10 PM $0.000471
-0.17%
$470,750 $342,347
Oct 13, 9 PM $0.000471
+0.04%
$470,850 $340,203
Oct 13, 8 PM $0.000471
-0.84%
$470,750 $342,970
Oct 13, 7 PM $0.000475
-0.86%
$474,745 $338,029
Oct 13, 6 PM $0.000479
+1.61%
$478,741 $336,495
Oct 13, 5 PM $0.000485
+2.91%
$484,634 $335,251
Oct 13, 4 PM $0.000472
+0.17%
$470,950 $334,237
Oct 13, 3 PM $0.000471
+0.04%
$470,051 $330,105
Oct 13, 2 PM $0.00047
+2.13%
$469,252 $332,991
Oct 13, 1 PM $0.00046
-0.11%
$459,863 $332,681
Oct 13, 12 PM $0.000461
+0.85%
$460,262 $337,254
Oct 13, 11 AM $0.000457
-2.14%
$456,267 $332,666
Oct 13, 10 AM $0.000466
-1.23%
$465,057 $330,377
Oct 13, 9 AM $0.00047
-0.23%
$469,252 $332,060
Oct 13, 8 AM $0.00047
-0.06%
$469,851 $331,364
Oct 13, 7 AM $0.000471
-0.21%
$470,151 $328,168
Oct 13, 6 AM $0.000471
-0.49%
$470,450 $331,127
Oct 13, 5 AM $0.000472
-0.82%
$471,249 $331,460
Oct 13, 4 AM $0.000476
+0.91%
$475,045 $336,978
Oct 13, 3 AM $0.000472
+0.38%
$470,950 $341,426