1 coin can change your life Historical Data

1 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 17, 9 AM $0.000668
+0.63%
$667,490 $346,017
Aug 17, 8 AM $0.000661
+6.08%
$660,792 $349,420
Aug 17, 7 AM $0.00062
+5.00%
$619,698 $348,064
Aug 17, 6 AM $0.000591
-3.46%
$590,603 $348,557
Aug 17, 5 AM $0.000615
+3.57%
$614,399 $346,433
Aug 17, 4 AM $0.000583
-2.48%
$582,804 $340,454
Aug 17, 3 AM $0.000587
+9.58%
$586,504 $338,426
Aug 17, 2 AM $0.000534
+2.63%
$534,112 $344,004
Aug 17, 1 AM $0.000516
-1.00%
$516,115 $345,661
Aug 17, 12 AM $0.000522
-2.74%
$521,414 $346,289
Aug 16, 11 PM $0.000536
+4.63%
$535,812 $346,961
Aug 16, 10 PM $0.000512
+0.61%
$511,516 $348,615
Aug 16, 9 PM $0.000551
+1.47%
$551,310 $352,815
Aug 16, 8 PM $0.000567
+15.84%
$567,407 $353,876
Aug 16, 7 PM $0.00049
+0.29%
$489,820 $357,798
Aug 16, 6 PM $0.000505
+14.96%
$505,417 $362,105
Aug 16, 5 PM $0.00044
+8.67%
$440,028 $358,460
Aug 16, 4 PM $0.000396
+0.79%
$395,535 $353,624
Aug 16, 3 PM $0.000398
-0.40%
$397,635 $356,139
Aug 16, 2 PM $0.000394
+11.61%
$394,135 $355,194
Aug 16, 1 PM $0.000352
+0.92%
$351,542 $354,429
Aug 16, 12 PM $0.000349
+0.49%
$348,543 $354,911
Aug 16, 11 AM $0.000347
-0.57%
$346,943 $357,562
Aug 16, 10 AM $0.000349
-1.69%
$348,843 $353,316
Aug 16, 9 AM $0.000357
-0.08%
$357,042 $352,046
Aug 16, 8 AM $0.000357
-0.28%
$357,242 $344,982
Aug 16, 7 AM $0.000358
+0.03%
$358,341 $347,878
Aug 16, 6 AM $0.000358
+4.34%
$357,941 $349,703
Aug 16, 5 AM $0.00035
+3.86%
$349,943 $353,203
Aug 16, 4 AM $0.000338
-0.12%
$338,145 $359,635
Aug 16, 3 AM $0.000339
-0.06%
$338,645 $359,908
Aug 16, 2 AM $0.000339
-0.21%
$338,545 $357,467
Aug 16, 1 AM $0.000342
+2.73%
$342,344 $360,005
Aug 16, 12 AM $0.000333
-2.09%
$332,746 $361,391
Aug 15, 11 PM $0.00034
+0.62%
$340,344 $355,717
Aug 15, 10 PM $0.000337
+0.33%
$337,145 $355,889
Aug 15, 9 PM $0.000337
-0.50%
$336,945 $356,723
Aug 15, 8 PM $0.000339
+0.53%
$338,845 $353,959
Aug 15, 7 PM $0.000336
+0.30%
$335,445 $350,484
Aug 15, 6 PM $0.000334
+2.39%
$334,245 $346,920
Aug 15, 5 PM $0.000326
+0.18%
$325,547 $347,130
Aug 15, 4 PM $0.000325
+0.00%
$324,747 $347,019
Aug 15, 3 PM $0.000325
-0.03%
$324,747 $341,813
Aug 15, 2 PM $0.000323
-0.06%
$322,547 $338,708
Aug 15, 1 PM $0.000322
-0.49%
$322,147 $337,562
Aug 15, 12 PM $0.000324
+0.03%
$323,847 $336,716
Aug 15, 11 AM $0.000337
+1.78%
$336,845 $335,816
Aug 15, 10 AM $0.000332
-4.38%
$331,646 $337,338
Aug 15, 9 AM $0.000346
-0.14%
$346,343 $337,060
Aug 15, 8 AM $0.000348
+0.43%
$348,343 $339,837