Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1 coin can change your life Historical Data

1 Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:20 PM $0.000404
+0.00%
$407,123 $328,724
8:15 PM $0.000404
+0.00%
$407,123 $327,535
8:10 PM $0.000403
+0.00%
$407,123 $327,406
8:05 PM $0.000404
+0.00%
$407,123 $327,278
8:00 PM $0.000404
+0.00%
$407,123 $326,750
7:55 PM $0.000404
+0.00%
$407,123 $326,682
7:50 PM $0.000403
+0.00%
$407,123 $326,806
7:45 PM $0.000403
+0.00%
$407,123 $327,547
7:40 PM $0.000403
+0.00%
$407,123 $328,302
7:35 PM $0.000403
+0.00%
$407,123 $328,947
7:30 PM $0.000403
+0.00%
$407,123 $329,280
7:25 PM $0.000403
+0.00%
$407,123 $329,535
7:20 PM $0.000403
+0.00%
$407,123 $330,059
7:15 PM $0.000403
+0.00%
$407,123 $330,788
7:10 PM $0.000404
+0.00%
$407,123 $331,588
7:05 PM $0.000404
+0.00%
$407,123 $332,179
7:00 PM $0.000406
+0.00%
$407,123 $332,530
6:55 PM $0.000405
+0.00%
$407,123 $332,887
6:50 PM $0.000405
+0.00%
$407,123 $333,165
6:45 PM $0.000407
+0.00%
$407,123 $333,368
6:40 PM $0.000405
+0.00%
$407,123 $333,083
6:35 PM $0.000405
+0.00%
$407,123 $333,217
6:30 PM $0.000405
+0.00%
$407,123 $333,314
6:25 PM $0.000405
+0.00%
$407,123 $333,832
6:20 PM $0.000405
+0.00%
$407,123 $333,730
6:15 PM $0.000405
+0.00%
$407,123 $333,585
6:09 PM $0.000408
+0.00%
$407,123 $333,730
6:04 PM $0.000406
+0.00%
$405,725 $334,526
5:59 PM $0.000406
+0.00%
$405,925 $335,372
5:54 PM $0.000407
+0.00%
$406,125 $334,877
5:49 PM $0.000405
+0.00%
$404,926 $334,471
5:44 PM $0.000405
+0.00%
$404,926 $334,287
5:39 PM $0.000409
+0.00%
$408,122 $334,690
5:34 PM $0.000409
+0.00%
$408,222 $335,016
5:29 PM $0.000409
+0.00%
$408,422 $335,347
5:24 PM $0.000408
+0.00%
$407,323 $334,943
5:19 PM $0.000409
+0.00%
$408,422 $334,334
5:14 PM $0.000409
+0.00%
$408,222 $334,279
5:09 PM $0.000411
+0.00%
$410,120 $334,363
5:04 PM $0.000411
+0.00%
$410,619 $334,264
4:59 PM $0.000411
+0.00%
$410,719 $333,700
4:54 PM $0.000411
+0.00%
$410,919 $333,093
4:49 PM $0.000411
+0.00%
$410,120 $332,570
4:44 PM $0.00041
+0.00%
$409,820 $332,126
4:39 PM $0.000411
+0.00%
$410,020 $331,655
4:34 PM $0.00041
+0.00%
$409,621 $331,579
4:29 PM $0.000414
+0.00%
$413,916 $331,643
4:24 PM $0.000414
+0.00%
$413,916 $331,636
4:19 PM $0.000412
+0.00%
$411,319 $331,668
4:14 PM $0.000412
+0.00%
$412,018 $331,887