1 coin can change your life Historical Data

1 Page 5
Date Close Price change Market cap Trading volume
3:07 AM $0.00048
+0.00%
$479,539 $323,552
3:02 AM $0.000478
+0.00%
$477,845 $322,164
2:57 AM $0.000479
+0.00%
$478,642 $322,831
2:52 AM $0.000481
+0.00%
$480,535 $323,411
2:49 AM $0.000474
+0.00%
$472,964 $323,986
2:47 AM $0.000473
+0.00%
$472,964 $323,985
2:46 AM $0.000473
+0.00%
$472,964 $324,419
2:42 AM $0.000473
+0.00%
$472,170 $324,399
2:39 AM $0.000483
+0.00%
$482,131 $324,674
2:38 AM $0.000483
+0.00%
$482,131 $324,668
2:37 AM $0.000483
+0.00%
$482,131 $324,630
2:32 AM $0.000483
+0.00%
$482,650 $324,266
2:27 AM $0.000484
+0.00%
$483,248 $324,238
2:22 AM $0.000491
+0.00%
$490,123 $324,144
2:17 AM $0.000491
+0.00%
$490,222 $323,983
2:12 AM $0.000493
+0.00%
$492,115 $323,395
2:09 AM $0.000482
+0.00%
$481,554 $323,064
2:07 AM $0.000482
+0.00%
$481,554 $323,197
2:02 AM $0.000483
+0.00%
$482,345 $323,183
1:57 AM $0.000482
+0.00%
$481,645 $323,117
1:52 AM $0.000479
+0.00%
$478,349 $322,014
1:47 AM $0.000482
+0.00%
$481,645 $319,575
1:42 AM $0.000483
+0.00%
$482,644 $318,355
1:36 AM $0.000483
+0.00%
$482,744 $318,255
1:31 AM $0.000483
+0.00%
$482,744 $317,683
1:26 AM $0.000482
+0.00%
$481,645 $317,346
1:21 AM $0.000483
+0.00%
$481,945 $318,108
1:16 AM $0.000482
+0.00%
$481,046 $318,865
1:11 AM $0.000482
+0.00%
$481,745 $319,593
1:06 AM $0.000481
+0.00%
$480,647 $320,253
1:01 AM $0.00048
+0.00%
$479,933 $320,933
12:56 AM $0.000481
+0.00%
$480,829 $321,364
12:51 AM $0.000481
+0.00%
$480,431 $321,307
12:46 AM $0.000481
+0.00%
$480,331 $321,193
12:41 AM $0.00048
+0.00%
$479,734 $322,005
12:36 AM $0.00048
+0.00%
$479,834 $322,994
12:31 AM $0.00048
+0.00%
$479,634 $322,706
12:26 AM $0.000482
+0.00%
$481,029 $322,386
12:21 AM $0.000483
+0.00%
$482,224 $322,140
12:16 AM $0.000481
+0.00%
$480,929 $321,858
12:11 AM $0.000483
+0.00%
$482,124 $321,649
12:06 AM $0.000483
+0.00%
$482,124 $321,482
12:02 AM $0.000476
+0.00%
$475,452 $321,309
12:01 AM $0.000476
+0.00%
$475,452 $321,293
11:56 PM $0.000475
+0.00%
$474,245 $321,910
11:53 PM $0.000471
+0.00%
$470,459 $322,371
11:51 PM $0.000471
-0.08%
$470,459 $322,342
11:46 PM $0.000471
+0.00%
$470,845 $322,791
11:41 PM $0.000472
+0.00%
$471,243 $321,994
11:36 PM $0.000471
+0.00%
$470,745 $322,616