1 coin can change your life Historical Data

1 Page 5
Download
Date Close Price change Market cap Trading volume
12:26 PM $ 0.00122
+0.00%
$ 1.22 million $ 133,039
12:25 PM $ 0.00122
+0.00%
$ 1.22 million $ 133,167
12:24 PM $ 0.00122
+0.00%
$ 1.22 million $ 133,787
12:21 PM $ 0.00122
+0.00%
$ 1.22 million $ 133,787
12:19 PM $ 0.00122
-0.09%
$ 1.22 million $ 133,905
12:16 PM $ 0.00122
+0.00%
$ 1.22 million $ 133,866
12:15 PM $ 0.00122
+0.00%
$ 1.22 million $ 134,086
12:14 PM $ 0.00122
+0.00%
$ 1.22 million $ 133,906
12:11 PM $ 0.00122
+0.00%
$ 1.22 million $ 133,906
12:09 PM $ 0.00122
+0.00%
$ 1.22 million $ 134,137
12:06 PM $ 0.00122
+0.00%
$ 1.22 million $ 134,124
12:05 PM $ 0.00122
+0.00%
$ 1.22 million $ 134,286
12:04 PM $ 0.00122
+0.00%
$ 1.22 million $ 134,801
12:01 PM $ 0.00122
+0.00%
$ 1.22 million $ 134,850
11:59 AM $ 0.00122
+0.00%
$ 1.22 million $ 135,031
11:56 AM $ 0.00122
+0.00%
$ 1.22 million $ 134,945
11:55 AM $ 0.00122
+0.00%
$ 1.22 million $ 134,828
11:54 AM $ 0.00122
+0.00%
$ 1.22 million $ 134,771
11:51 AM $ 0.00122
+0.00%
$ 1.22 million $ 134,771
11:49 AM $ 0.00122
+0.09%
$ 1.22 million $ 134,443
11:46 AM $ 0.00122
+0.00%
$ 1.22 million $ 134,389
11:45 AM $ 0.00122
+0.00%
$ 1.22 million $ 134,359
11:44 AM $ 0.00122
+0.00%
$ 1.22 million $ 134,026
11:41 AM $ 0.00122
+0.00%
$ 1.22 million $ 133,919
11:39 AM $ 0.00122
+0.00%
$ 1.22 million $ 133,915
11:36 AM $ 0.00121
+0.00%
$ 1.22 million $ 133,991
11:35 AM $ 0.00121
+0.00%
$ 1.22 million $ 134,100
11:34 AM $ 0.00122
+0.00%
$ 1.22 million $ 134,463
11:31 AM $ 0.00122
+0.00%
$ 1.22 million $ 134,476
11:29 AM $ 0.00122
+0.00%
$ 1.22 million $ 134,608
11:26 AM $ 0.00122
+0.00%
$ 1.22 million $ 134,480
11:25 AM $ 0.00122
+0.00%
$ 1.22 million $ 134,593
11:24 AM $ 0.00122
+0.00%
$ 1.22 million $ 134,684
11:21 AM $ 0.00122
+0.00%
$ 1.22 million $ 134,650
11:19 AM $ 0.00122
+0.00%
$ 1.22 million $ 134,780
11:16 AM $ 0.00122
+0.00%
$ 1.22 million $ 134,826
11:15 AM $ 0.00122
+0.00%
$ 1.22 million $ 134,882
11:14 AM $ 0.00122
+0.00%
$ 1.22 million $ 135,001
11:11 AM $ 0.00122
+0.00%
$ 1.22 million $ 135,001
11:09 AM $ 0.00122
+0.00%
$ 1.22 million $ 135,070
11:06 AM $ 0.00122
+0.00%
$ 1.22 million $ 135,048
11:05 AM $ 0.00122
+0.00%
$ 1.22 million $ 135,196
11:04 AM $ 0.00122
+0.00%
$ 1.22 million $ 134,529
11:01 AM $ 0.00122
+0.00%
$ 1.22 million $ 134,454
10:59 AM $ 0.00122
+0.00%
$ 1.22 million $ 134,666
10:56 AM $ 0.00123
+0.00%
$ 1.22 million $ 134,666
10:55 AM $ 0.00123
+0.00%
$ 1.22 million $ 135,109
10:54 AM $ 0.00123
+0.00%
$ 1.23 million $ 135,667
10:51 AM $ 0.00123
+0.00%
$ 1.23 million $ 135,750
10:49 AM $ 0.00123
-0.06%
$ 1.23 million $ 135,983