1 coin can change your life Historical Data

1 Page 50
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $0.00146
-0.74%
$1.46 million $258,915
May 16, 12 PM $0.00148
-2.10%
$1.48 million $257,490
May 16, 11 AM $0.00152
+1.70%
$1.52 million $256,120
May 16, 10 AM $0.00149
-3.41%
$1.49 million $256,629
May 16, 9 AM $0.00154
-1.05%
$1.54 million $262,345
May 16, 8 AM $0.00156
-0.72%
$1.56 million $267,860
May 16, 7 AM $0.00157
+0.37%
$1.57 million $269,333
May 16, 6 AM $0.00156
+1.43%
$1.56 million $266,502
May 16, 5 AM $0.00154
+1.01%
$1.54 million $260,225
May 16, 4 AM $0.00152
-4.13%
$1.52 million $259,713
May 16, 3 AM $0.00158
+2.48%
$1.58 million $264,833
May 16, 2 AM $0.00154
-0.14%
$1.54 million $257,965
May 16, 1 AM $0.00154
-0.30%
$1.54 million $257,476
May 16, 12 AM $0.00166
-0.20%
$1.66 million $246,898
May 15, 11 PM $0.00167
+4.55%
$1.67 million $246,894
May 15, 10 PM $0.0016
-1.35%
$1.6 million $234,054
May 15, 9 PM $0.00162
+4.28%
$1.62 million $234,566
May 15, 8 PM $0.00158
+0.72%
$1.58 million $209,929
May 15, 7 PM $0.00157
-3.25%
$1.57 million $207,693
May 15, 6 PM $0.00162
-7.05%
$1.62 million $211,021
May 15, 5 PM $0.00174
+1.00%
$1.74 million $188,901
May 15, 4 PM $0.00173
-6.76%
$1.73 million $193,447
May 15, 3 PM $0.00185
-1.26%
$1.85 million $204,238
May 15, 2 PM $0.00188
+0.58%
$1.88 million $215,050
May 15, 1 PM $0.00188
-4.81%
$1.88 million $230,835
May 15, 12 PM $0.00198
+0.03%
$1.98 million $241,838
May 15, 11 AM $0.00198
-0.69%
$1.98 million $171,858
May 15, 10 AM $0.00199
-0.93%
$1.99 million $261,837
May 15, 9 AM $0.00201
-2.87%
$2.01 million $264,062
May 15, 8 AM $0.00207
-2.24%
$2.07 million $273,118
May 15, 7 AM $0.00212
-0.50%
$2.12 million $281,182
May 15, 6 AM $0.00213
+1.53%
$2.13 million $288,278
May 15, 5 AM $0.00209
+0.08%
$2.09 million $296,025
May 15, 4 AM $0.00209
-1.76%
$2.09 million $315,228
May 15, 3 AM $0.00213
+0.60%
$2.13 million $401,966
May 15, 2 AM $0.00212
+1.31%
$2.12 million $413,188
May 15, 1 AM $0.00209
+1.07%
$2.09 million $410,858
May 15, 12 AM $0.00207
-0.03%
$2.07 million $429,779
May 14, 11 PM $0.00207
-2.15%
$2.07 million $428,292
May 14, 10 PM $0.00212
+0.96%
$2.11 million $439,155
May 14, 9 PM $0.0021
+2.55%
$2.1 million $440,414
May 14, 8 PM $0.00204
-5.43%
$2.04 million $100,430
May 14, 7 PM $0.00216
+0.94%
$2.16 million $459,147
May 14, 6 PM $0.00214
-1.38%
$2.14 million $454,203
May 14, 5 PM $0.00217
-4.40%
$2.17 million $456,281
May 14, 4 PM $0.00227
-0.67%
$2.27 million $467,763
May 14, 3 PM $0.00229
+2.48%
$2.29 million $460,803
May 14, 2 PM $0.00223
-2.81%
$2.23 million $443,661
May 14, 1 PM $0.0023
+11.38%
$2.3 million $439,190
May 14, 12 PM $0.00206
-1.42%
$2.06 million $394,261