1 coin can change your life Historical Data

1 Page 51
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $0.00206
-1.42%
$2.06 million $394,261
May 14, 11 AM $0.00209
-5.17%
$2.09 million $425,084
May 14, 10 AM $0.0022
+2.86%
$2.2 million $426,771
May 14, 9 AM $0.00214
-5.22%
$2.14 million $428,733
May 14, 8 AM $0.00226
-0.39%
$2.26 million $450,754
May 14, 7 AM $0.00227
+8.42%
$2.27 million $444,202
May 14, 6 AM $0.00209
+1.02%
$2.09 million $363,538
May 14, 5 AM $0.00207
-4.54%
$2.07 million $416,854
May 14, 3 AM $0.00175
+0.50%
$1.75 million $279,938
May 14, 2 AM $0.00174
+0.19%
$1.74 million $284,241
May 14, 1 AM $0.00174
+8.05%
$1.74 million $279,677
May 14, 12 AM $0.00161
+0.90%
$1.61 million $263,744
May 13, 11 PM $0.0016
+1.10%
$1.6 million $271,043
May 13, 10 PM $0.00158
-2.65%
$1.58 million $274,539
May 13, 9 PM $0.00162
-6.84%
$1.62 million $279,919
May 13, 8 PM $0.00174
-1.15%
$1.74 million $286,918
May 13, 7 PM $0.00176
-1.61%
$1.76 million $298,918
May 13, 6 PM $0.00179
+5.92%
$1.79 million $325,456
May 13, 5 PM $0.00169
-0.16%
$1.69 million $319,323
May 13, 4 PM $0.00169
-0.37%
$1.69 million $336,381
May 13, 3 PM $0.0017
-2.80%
$1.7 million $340,271
May 13, 2 PM $0.00175
-2.44%
$1.75 million $358,751
May 13, 1 PM $0.0018
-5.47%
$1.8 million $394,251
May 13, 12 PM $0.0019
+9.05%
$1.9 million $422,621
May 13, 11 AM $0.00178
+2.10%
$1.78 million $21,424
May 13, 10 AM $0.00174
-2.22%
$1.74 million $316,529
May 13, 9 AM $0.00178
-0.34%
$1.78 million $421,087
May 13, 8 AM $0.00179
-3.85%
$1.79 million $461,884
May 13, 7 AM $0.00186
-1.91%
$1.86 million $587,351
May 13, 6 AM $0.00189
-0.55%
$1.89 million $627,978
May 13, 5 AM $0.0019
-2.32%
$1.9 million $617,837
May 13, 4 AM $0.00195
-0.07%
$1.95 million $626,012
May 13, 3 AM $0.00195
-3.73%
$1.95 million $625,410
May 13, 2 AM $0.00203
+2.42%
$2.03 million $636,518
May 13, 1 AM $0.00198
+6.13%
$1.98 million $601,226
May 13, 12 AM $0.00195
-0.85%
$1.95 million $627,078
May 12, 11 PM $0.00197
+3.01%
$1.97 million $602,013
May 12, 10 PM $0.00191
+0.65%
$1.91 million $595,460
May 12, 9 PM $0.00191
-1.98%
$1.91 million $584,295
May 12, 8 PM $0.00195
-1.54%
$1.95 million $583,152
May 12, 7 PM $0.00197
-14.04%
$1.97 million $31,330
May 12, 6 PM $0.00223
+2.13%
$2.23 million $682,810
May 12, 5 PM $0.00202
-4.75%
$2.02 million $572,913
May 12, 4 PM $0.00212
-3.71%
$2.12 million $686,671
May 12, 3 PM $0.0022
-2.81%
$2.2 million $723,537
May 12, 2 PM $0.00226
-4.56%
$2.26 million $745,098
May 12, 1 PM $0.00237
+11.00%
$2.37 million $121,541
May 12, 12 PM $0.00214
-2.59%
$2.14 million $670,453
May 12, 11 AM $0.0022
+0.94%
$2.2 million $686,266
May 12, 10 AM $0.00237
+8.26%
$2.37 million $9,654