1 coin can change your life Historical Data

1 Page 52
Download
Date Close Price change Market cap Trading volume
May 12, 10 AM $0.00237
+8.26%
$2.37 million $9,654
May 12, 9 AM $0.00219
-3.75%
$2.19 million $645,500
May 12, 8 AM $0.00199
+4.61%
$1.98 million $9,393
May 12, 7 AM $0.00172
+2.60%
$1.72 million $9,104
May 12, 6 AM $0.00168
+0.82%
$1.68 million $378,746
May 12, 5 AM $0.00166
+1.35%
$1.66 million $375,537
May 12, 4 AM $0.00164
-1.78%
$1.64 million $375,148
May 12, 3 AM $0.00167
-0.28%
$1.67 million $377,858
May 12, 2 AM $0.00167
-2.59%
$1.67 million $408,689
May 12, 1 AM $0.00172
+2.15%
$1.72 million $415,124
May 12, 12 AM $0.00168
-2.48%
$1.68 million $409,827
May 11, 11 PM $0.00173
-2.12%
$1.73 million $409,345
May 11, 10 PM $0.00176
-1.54%
$1.76 million $416,218
May 11, 9 PM $0.00179
-3.73%
$1.79 million $424,091
May 11, 8 PM $0.00186
-3.62%
$1.86 million $435,769
May 11, 7 PM $0.00193
+10.96%
$1.93 million $477,740
May 11, 6 PM $0.00174
-4.98%
$1.74 million $391,058
May 11, 5 PM $0.00183
+10.93%
$1.83 million $380,036
May 11, 4 PM $0.00155
+5.66%
$1.55 million $34,171
May 11, 3 PM $0.00147
+1.98%
$1.47 million $278,097
May 11, 2 PM $0.00144
+7.91%
$1.44 million $277,582
May 11, 1 PM $0.00133
-1.68%
$1.33 million $253,502
May 11, 12 PM $0.00135
-3.78%
$1.35 million $247,716
May 11, 11 AM $0.00141
-0.75%
$1.41 million $249,557
May 11, 10 AM $0.00142
+0.52%
$1.42 million $249,406
May 11, 9 AM $0.00141
+1.87%
$1.41 million $249,529
May 11, 7 AM $0.00153
-1.02%
$1.53 million $221,745
May 11, 6 AM $0.00154
+2.28%
$1.54 million $222,081
May 11, 5 AM $0.00151
+2.70%
$1.51 million $216,077
May 11, 4 AM $0.00147
+2.07%
$1.47 million $210,014
May 11, 3 AM $0.00144
-8.70%
$1.44 million $207,603
May 11, 2 AM $0.00157
+5.61%
$1.57 million $210,506
May 11, 1 AM $0.00149
-0.53%
$1.49 million $203,359
May 11, 12 AM $0.0015
+1.62%
$1.5 million $196,844
May 10, 11 PM $0.00147
+7.86%
$1.47 million $190,184
May 10, 10 PM $0.00136
-3.26%
$1.36 million $173,949
May 10, 9 PM $0.00141
-0.13%
$1.41 million $175,227
May 10, 8 PM $0.00141
-3.30%
$1.41 million $175,160
May 10, 7 PM $0.00147
+1.84%
$1.47 million $173,196
May 10, 6 PM $0.00144
+2.34%
$1.44 million $188,103
May 10, 5 PM $0.00141
-0.26%
$1.41 million $182,038
May 10, 4 PM $0.00141
+1.96%
$1.41 million $181,894
May 10, 3 PM $0.00139
+7.37%
$1.39 million $181,196
May 10, 2 PM $0.00129
+0.65%
$1.29 million $168,333
May 10, 1 PM $0.00128
-0.47%
$1.28 million $166,495
May 10, 12 PM $0.00129
-0.71%
$1.29 million $179,524
May 10, 11 AM $0.0013
+2.42%
$1.3 million $183,244
May 10, 10 AM $0.00126
-1.58%
$1.26 million $177,837
May 10, 9 AM $0.00128
+1.09%
$1.28 million $177,559
May 10, 8 AM $0.00127
+1.73%
$1.27 million $179,935