1 coin can change your life Historical Data

1 Page 53
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $0.00127
+1.73%
$1.27 million $179,935
May 10, 7 AM $0.00125
+1.28%
$1.25 million $177,407
May 10, 6 AM $0.00123
+0.16%
$1.23 million $178,123
May 10, 5 AM $0.00123
-0.44%
$1.23 million $185,221
May 10, 4 AM $0.00124
+1.12%
$1.24 million $187,079
May 10, 3 AM $0.00123
-2.65%
$1.23 million $184,758
May 10, 2 AM $0.00126
-3.49%
$1.26 million $186,319
May 10, 1 AM $0.00131
-2.50%
$1.31 million $182,325
May 10, 12 AM $0.00134
-1.66%
$1.34 million $180,108
May 9, 11 PM $0.00136
-0.11%
$1.36 million $184,168
May 9, 10 PM $0.00137
+0.98%
$1.37 million $189,583
May 9, 9 PM $0.00135
-4.85%
$1.35 million $190,401
May 9, 8 PM $0.00142
+7.52%
$1.42 million $191,528
May 9, 7 PM $0.00132
+8.80%
$1.32 million $180,365
May 9, 6 PM $0.0012
+0.40%
$1.2 million $150,102
May 9, 5 PM $0.00119
-2.42%
$1.19 million $166,815
May 9, 4 PM $0.00122
+0.60%
$1.22 million $167,091
May 9, 3 PM $0.00122
-6.31%
$1.22 million $169,835
May 9, 2 PM $0.0013
-1.02%
$1.3 million $161,946
May 9, 1 PM $0.00131
+8.51%
$1.31 million $162,368
May 9, 12 PM $0.00121
-1.69%
$1.21 million $150,022
May 9, 11 AM $0.00123
-1.90%
$1.23 million $151,591
May 9, 10 AM $0.00125
+0.22%
$1.25 million $152,786
May 9, 9 AM $0.00125
+2.14%
$1.25 million $158,096
May 9, 8 AM $0.00122
+0.42%
$1.22 million $154,328
May 9, 7 AM $0.00122
-2.26%
$1.22 million $159,055
May 9, 6 AM $0.00125
-4.54%
$1.25 million $168,696
May 9, 5 AM $0.00131
-0.39%
$1.31 million $168,656
May 9, 4 AM $0.00132
-0.46%
$1.32 million $167,953
May 9, 3 AM $0.00132
+1.62%
$1.32 million $174,848
May 9, 2 AM $0.0013
-0.90%
$1.3 million $169,235
May 9, 1 AM $0.00131
-1.30%
$1.31 million $178,953
May 9, 12 AM $0.00133
+0.39%
$1.33 million $185,915
May 8, 11 PM $0.00133
-0.81%
$1.33 million $188,622
May 8, 10 PM $0.00134
-0.61%
$1.34 million $186,634
May 8, 9 PM $0.00135
-0.83%
$1.35 million $187,747
May 8, 8 PM $0.00136
+3.12%
$1.36 million $188,282
May 8, 7 PM $0.00132
+3.05%
$1.32 million $188,292
May 8, 6 PM $0.00128
+4.06%
$1.28 million $183,325
May 8, 5 PM $0.00123
+1.60%
$1.23 million $155,875
May 8, 4 PM $0.00121
-0.69%
$1.21 million $154,476
May 8, 3 PM $0.00122
-0.24%
$1.22 million $154,464
May 8, 2 PM $0.00122
+0.17%
$1.22 million $165,542
May 8, 1 PM $0.00122
-3.63%
$1.22 million $169,321
May 8, 12 PM $0.00127
-0.93%
$1.27 million $173,591
May 8, 11 AM $0.00128
+1.34%
$1.28 million $171,162
May 8, 10 AM $0.00126
+0.11%
$1.26 million $176,506
May 8, 9 AM $0.00126
+0.52%
$1.26 million $174,014
May 8, 8 AM $0.00125
+0.08%
$1.25 million $171,441
May 8, 7 AM $0.00125
+5.03%
$1.25 million $173,805