Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1 coin can change your life Historical Data

1 Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2 AM $0.000679
-0.92%
$678,793 $346,109
Jul 9, 1 AM $0.000688
-0.95%
$688,092 $346,659
Jul 9, 12 AM $0.000703
-1.47%
$702,689 $341,757
Jul 8, 11 PM $0.000713
-0.61%
$712,488 $339,555
Jul 8, 10 PM $0.000719
+0.83%
$719,187 $340,372
Jul 8, 9 PM $0.000714
+0.49%
$713,388 $338,743
Jul 8, 8 PM $0.00071
+0.61%
$709,688 $332,147
Jul 8, 7 PM $0.000704
-1.91%
$703,389 $330,747
Jul 8, 6 PM $0.000712
+0.11%
$712,188 $323,473
Jul 8, 5 PM $0.000713
-1.18%
$713,088 $322,082
Jul 8, 4 PM $0.000725
-0.92%
$724,786 $320,985
Jul 8, 3 PM $0.000732
-1.51%
$731,385 $319,632
Jul 8, 2 PM $0.000732
+0.32%
$731,485 $319,266
Jul 8, 1 PM $0.000729
-3.14%
$728,785 $321,570
Jul 8, 12 PM $0.000753
-2.88%
$752,682 $318,069
Jul 8, 11 AM $0.000784
+6.22%
$784,177 $315,527
Jul 8, 10 AM $0.000738
+1.43%
$737,984 $312,500
Jul 8, 9 AM $0.000727
-1.38%
$727,286 $308,500
Jul 8, 8 AM $0.000739
+1.23%
$739,284 $309,541
Jul 8, 7 AM $0.00073
+0.84%
$730,285 $305,885
Jul 8, 6 AM $0.000723
-4.53%
$723,386 $311,157
Jul 8, 5 AM $0.000757
-2.71%
$756,981 $308,933
Jul 8, 4 AM $0.000796
-1.77%
$795,475 $313,378
Jul 8, 3 AM $0.000809
+2.94%
$808,873 $313,481
Jul 8, 2 AM $0.000785
+0.33%
$784,677 $315,208
Jul 8, 1 AM $0.000779
+0.24%
$778,578 $319,576
Jul 8, 12 AM $0.000776
-2.63%
$776,178 $318,685
Jul 7, 11 PM $0.000783
-1.22%
$782,577 $322,465
Jul 7, 10 PM $0.000793
-1.32%
$792,775 $324,980
Jul 7, 9 PM $0.000804
+1.62%
$803,774 $332,895
Jul 7, 8 PM $0.000794
+0.46%
$793,675 $336,693
Jul 7, 7 PM $0.00079
-0.39%
$790,076 $339,785
Jul 7, 6 PM $0.000793
+1.34%
$793,175 $346,668
Jul 7, 5 PM $0.00078
-2.57%
$780,177 $347,294
Jul 7, 4 PM $0.0008
+0.14%
$800,274 $343,051
Jul 7, 3 PM $0.000799
-0.88%
$799,174 $343,527
Jul 7, 2 PM $0.00079
-5.94%
$790,176 $343,332
Jul 7, 1 PM $0.000842
-0.37%
$842,168 $343,317
Jul 7, 12 PM $0.000843
+0.64%
$842,567 $342,409
Jul 7, 11 AM $0.000835
-1.59%
$834,669 $342,320
Jul 7, 10 AM $0.000851
-0.58%
$850,866 $347,096
Jul 7, 9 AM $0.000857
-0.50%
$856,465 $348,308
Jul 7, 8 AM $0.000859
-1.16%
$858,765 $354,681
Jul 7, 7 AM $0.00087
-1.55%
$869,763 $355,294
Jul 7, 6 AM $0.000866
-0.40%
$865,964 $354,299
Jul 7, 5 AM $0.000873
-2.63%
$872,963 $352,003
Jul 7, 4 AM $0.000897
+0.30%
$896,459 $350,984
Jul 7, 3 AM $0.000894
-1.65%
$893,559 $348,084
Jul 7, 2 AM $0.000905
+5.29%
$904,958 $341,497
Jul 7, 1 AM $0.00086
+3.14%
$859,565 $337,126