1 coin can change your life Historical Data

1 Page 55
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $0.000981
+0.03%
$981,334 $174,301
May 6, 5 AM $0.000979
-2.09%
$978,893 $181,799
May 6, 4 AM $0.000998
-0.48%
$997,829 $174,677
May 6, 3 AM $0.001
-0.20%
$1 million $175,296
May 6, 2 AM $0.00101
+0.22%
$1 million $175,782
May 6, 1 AM $0.001
+1.80%
$1 million $178,467
May 6, 12 AM $0.000984
-3.67%
$984,205 $184,082
May 5, 11 PM $0.00102
-0.89%
$1.02 million $181,454
May 5, 10 PM $0.00103
+0.38%
$1.03 million $184,166
May 5, 9 PM $0.00103
+0.29%
$1.03 million $186,305
May 5, 8 PM $0.00102
+0.19%
$1.02 million $189,946
May 5, 7 PM $0.00102
+0.20%
$1.02 million $219,300
May 5, 6 PM $0.00101
+1.52%
$1.01 million $249,226
May 5, 5 PM $0.001
-3.64%
$1 million $300,348
May 5, 4 PM $0.00104
-0.18%
$1.04 million $320,132
May 5, 3 PM $0.00104
+2.00%
$1.04 million $328,588
May 5, 2 PM $0.00102
+0.31%
$1.02 million $332,810
May 5, 1 PM $0.00102
-0.05%
$1.02 million $347,492
May 5, 12 PM $0.00102
-0.04%
$1.02 million $350,207
May 5, 11 AM $0.00102
-0.20%
$1.02 million $349,696
May 5, 10 AM $0.00102
-0.09%
$1.02 million $350,735
May 5, 9 AM $0.00102
+1.57%
$1.02 million $345,845
May 5, 8 AM $0.00101
+1.31%
$1.01 million $142,385
May 5, 7 AM $0.000993
-0.09%
$993,190 $141,715
May 5, 6 AM $0.000994
+0.69%
$994,127 $141,249
May 5, 5 AM $0.000987
-0.18%
$987,321 $139,004
May 5, 4 AM $0.000988
+0.71%
$987,995 $139,497
May 5, 3 AM $0.000981
-0.86%
$981,038 $139,836
May 5, 2 AM $0.000994
+0.33%
$993,913 $139,948
May 5, 1 AM $0.000989
-2.51%
$988,871 $138,535
May 5, 12 AM $0.00102
-0.87%
$1.02 million $138,657
May 4, 11 PM $0.00103
-0.92%
$1.03 million $139,922
May 4, 10 PM $0.00103
+1.27%
$1.03 million $140,323
May 4, 9 PM $0.00102
+1.08%
$1.02 million $138,667
May 4, 8 PM $0.00101
-6.04%
$1.01 million $140,586
May 4, 7 PM $0.00107
-10.62%
$1.07 million $137,828
May 4, 6 PM $0.0012
+11.02%
$1.2 million $134,579
May 4, 5 PM $0.00108
+8.45%
$1.08 million $103,934
May 4, 4 PM $0.000997
+1.68%
$996,873 $98,116
May 4, 3 PM $0.000981
-2.11%
$980,633 $96,999
May 4, 2 PM $0.00101
+0.31%
$1.01 million $92,190
May 4, 1 PM $0.001
+3.22%
$1 million $83,676
May 4, 12 PM $0.000963
+0.60%
$962,678 $84,427
May 4, 11 AM $0.000957
+0.70%
$956,911 $83,821
May 4, 10 AM $0.00095
-0.16%
$949,726 $83,674
May 4, 9 AM $0.000952
-0.45%
$951,507 $83,294
May 4, 8 AM $0.00095
-0.55%
$950,311 $81,999
May 4, 7 AM $0.000952
-0.05%
$951,444 $81,615
May 4, 6 AM $0.000958
+1.14%
$958,032 $90,636
May 4, 5 AM $0.000947
-0.98%
$947,230 $90,034