1 coin can change your life Historical Data

1 Page 56
Download
Date Close Price change Market cap Trading volume
May 4, 5 AM $0.000947
-0.98%
$947,230 $90,034
May 4, 4 AM $0.000957
-0.96%
$956,558 $89,646
May 4, 3 AM $0.000962
+0.53%
$961,620 $89,612
May 4, 2 AM $0.000957
+0.03%
$956,551 $89,810
May 4, 1 AM $0.00095
-0.65%
$950,298 $92,907
May 4, 12 AM $0.000952
-1.39%
$952,140 $93,349
May 3, 11 PM $0.000972
+0.38%
$971,809 $93,054
May 3, 10 PM $0.000974
-0.02%
$973,385 $93,782
May 3, 9 PM $0.000974
+4.19%
$973,887 $95,531
May 3, 8 PM $0.000935
+2.14%
$934,747 $89,745
May 3, 7 PM $0.000915
-0.90%
$914,518 $91,794
May 3, 6 PM $0.000923
+2.02%
$922,505 $93,197
May 3, 5 PM $0.000904
+1.44%
$904,252 $102,495
May 3, 4 PM $0.000892
-0.62%
$891,419 $101,242
May 3, 3 PM $0.000897
+0.00%
$896,809 $101,118
May 3, 2 PM $0.000893
-2.60%
$893,161 $105,009
May 3, 1 PM $0.00092
-0.33%
$919,377 $105,532
May 3, 12 PM $0.000918
-0.50%
$917,706 $104,968
May 3, 11 AM $0.000918
-0.17%
$918,175 $104,356
May 3, 10 AM $0.00092
-0.87%
$919,395 $103,945
May 3, 9 AM $0.000928
+1.02%
$927,461 $106,723
May 3, 8 AM $0.000918
-1.02%
$918,217 $105,918
May 3, 7 AM $0.000931
+5.22%
$930,840 $106,883
May 3, 6 AM $0.000885
+0.31%
$884,786 $96,025
May 3, 5 AM $0.000882
-1.17%
$882,092 $96,139
May 3, 4 AM $0.000893
-0.08%
$892,600 $97,021
May 3, 3 AM $0.000894
+0.77%
$893,495 $97,434
May 3, 2 AM $0.000885
-2.84%
$885,129 $97,927
May 3, 1 AM $0.000911
+0.99%
$910,884 $97,870
May 3, 12 AM $0.000903
-0.87%
$903,152 $97,739
May 2, 11 PM $0.000914
+0.41%
$914,112 $98,851
May 2, 10 PM $0.000907
+2.80%
$906,926 $97,733
May 2, 9 PM $0.000882
+0.21%
$882,202 $93,384
May 2, 8 PM $0.000881
+0.56%
$880,779 $93,109
May 2, 7 PM $0.000877
-9.51%
$877,092 $93,641
May 2, 6 PM $0.000974
-0.07%
$973,784 $81,039
May 2, 5 PM $0.000976
+2.61%
$975,410 $80,798
May 2, 4 PM $0.000951
+0.33%
$950,558 $77,979
May 2, 3 PM $0.000947
+1.83%
$946,496 $77,055
May 2, 2 PM $0.000929
-3.10%
$929,242 $75,153
May 2, 1 PM $0.000959
-1.18%
$958,926 $77,797
May 2, 12 PM $0.000971
+0.69%
$970,533 $78,462
May 2, 11 AM $0.000965
-0.01%
$964,763 $78,292
May 2, 10 AM $0.000965
+1.86%
$964,836 $79,598
May 2, 9 AM $0.000947
-0.78%
$947,133 $79,006
May 2, 8 AM $0.000955
-1.03%
$954,534 $79,026
May 2, 7 AM $0.000965
-1.20%
$964,424 $79,455
May 2, 6 AM $0.000976
+1.12%
$976,186 $80,258
May 2, 5 AM $0.000966
+0.54%
$965,687 $80,488
May 2, 4 AM $0.000961
+0.58%
$960,532 $79,912