Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1 coin can change your life Historical Data

1 Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 6 PM $0.0009
-3.76%
$899,858 $327,007
Jul 2, 5 PM $0.000935
-1.06%
$934,694 $325,049
Jul 2, 4 PM $0.000933
-4.34%
$932,496 $329,472
Jul 2, 10 AM $0.000803
-1.18%
$803,074 $328,505
Jul 2, 9 AM $0.00081
+1.99%
$809,873 $327,047
Jul 2, 8 AM $0.000795
+0.43%
$794,975 $327,573
Jul 2, 7 AM $0.000786
-0.91%
$785,576 $334,454
Jul 2, 6 AM $0.000792
+0.38%
$792,175 $337,430
Jul 2, 5 AM $0.000788
-0.71%
$788,076 $332,819
Jul 2, 4 AM $0.000797
+0.44%
$796,875 $329,842
Jul 2, 3 AM $0.000795
+0.35%
$794,775 $324,254
Jul 2, 2 AM $0.000791
-0.74%
$791,276 $327,975
Jul 2, 1 AM $0.000795
-0.31%
$794,775 $326,598
Jul 2, 12 AM $0.000795
+0.23%
$794,775 $330,424
Jul 1, 11 PM $0.000791
-1.19%
$790,676 $332,328
Jul 1, 10 PM $0.000805
-0.15%
$805,273 $333,468
Jul 1, 9 PM $0.000807
-0.58%
$807,073 $329,020
Jul 1, 8 PM $0.00081
-0.61%
$810,173 $326,731
Jul 1, 7 PM $0.000816
+0.17%
$816,072 $326,427
Jul 1, 6 PM $0.000817
+1.83%
$816,472 $326,714
Jul 1, 5 PM $0.000805
-0.36%
$804,673 $332,141
Jul 1, 4 PM $0.00081
+0.51%
$809,473 $332,403
Jul 1, 3 PM $0.000811
+3.31%
$810,473 $332,484
Jul 1, 2 PM $0.000787
+0.36%
$786,676 $336,489
Jul 1, 1 PM $0.000784
+1.11%
$783,877 $337,587
Jul 1, 12 PM $0.000777
+0.48%
$776,578 $334,878
Jul 1, 11 AM $0.000774
-1.61%
$773,878 $336,743
Jul 1, 10 AM $0.000785
+0.37%
$785,176 $337,961
Jul 1, 9 AM $0.000784
+0.28%
$783,877 $336,972
Jul 1, 8 AM $0.000782
-2.04%
$781,577 $340,871
Jul 1, 7 AM $0.000797
+1.18%
$797,375 $336,775
Jul 1, 6 AM $0.000793
-0.39%
$792,575 $337,527
Jul 1, 5 AM $0.000796
+0.09%
$795,675 $341,179
Jul 1, 4 AM $0.000795
+0.61%
$794,675 $343,609
Jul 1, 3 AM $0.000786
+0.90%
$785,576 $342,614
Jul 1, 2 AM $0.000811
+0.47%
$810,572 $336,999
Jul 1, 1 AM $0.000808
-0.43%
$807,673 $338,582
Jul 1, 12 AM $0.000814
+0.74%
$814,072 $339,380
Jun 30, 11 PM $0.000808
+0.16%
$807,673 $341,770
Jun 30, 10 PM $0.000807
+1.37%
$806,473 $348,198
Jun 30, 9 PM $0.000798
-0.46%
$797,775 $349,178
Jun 30, 8 PM $0.000802
-1.99%
$801,974 $351,614
Jun 30, 7 PM $0.000813
-1.48%
$812,972 $352,717
Jun 30, 12 PM $0.000887
+0.65%
$887,360 $403,052
Jun 30, 11 AM $0.000883
-2.00%
$882,498 $403,517
Jun 30, 10 AM $0.0009
-0.80%
$900,283 $398,793
Jun 30, 9 AM $0.000907
+1.03%
$906,433 $401,983
Jun 30, 8 AM $0.000909
+1.40%
$908,661 $398,919
Jun 30, 7 AM $0.000894
+1.51%
$893,934 $397,811
Jun 30, 6 AM $0.000881
+0.81%
$880,709 $402,360