Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1 coin can change your life Historical Data

1 Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 6 AM $0.000881
+0.81%
$880,709 $402,360
Jun 30, 5 AM $0.000874
-0.69%
$873,836 $399,382
Jun 30, 2 AM $0.000814
-1.54%
$814,225 $386,197
Jun 30, 1 AM $0.000827
-1.07%
$827,000 $388,340
Jun 30, 12 AM $0.000836
-0.11%
$835,754 $385,797
Jun 29, 11 PM $0.000838
+0.11%
$837,610 $386,180
Jun 29, 10 PM $0.000837
+0.36%
$836,486 $390,729
Jun 29, 9 PM $0.000834
+0.56%
$833,513 $396,424
Jun 29, 8 PM $0.000829
-2.08%
$828,888 $394,960
Jun 29, 7 PM $0.000843
+0.91%
$842,971 $391,749
Jun 29, 6 PM $0.000836
-0.54%
$835,797 $387,422
Jun 29, 5 PM $0.000844
+0.86%
$843,565 $395,224
Jun 29, 4 PM $0.00083
-1.18%
$830,361 $394,529
Jun 29, 3 PM $0.000842
+2.73%
$842,024 $392,673
Jun 29, 2 PM $0.00082
-1.48%
$819,450 $387,858
Jun 29, 1 PM $0.00083
-3.47%
$830,151 $384,612
Jun 29, 12 PM $0.000845
+0.88%
$844,584 $390,169
Jun 29, 11 AM $0.000838
+1.85%
$838,186 $384,135
Jun 29, 10 AM $0.000821
+0.78%
$820,436 $387,181
Jun 29, 9 AM $0.000814
-1.23%
$813,683 $381,632
Jun 29, 8 AM $0.000825
+0.13%
$824,475 $380,869
Jun 29, 7 AM $0.000823
+0.24%
$823,067 $377,909
Jun 29, 6 AM $0.000821
+0.59%
$821,184 $369,671
Jun 29, 5 AM $0.000817
-0.74%
$817,016 $369,687
Jun 29, 4 AM $0.000823
-1.85%
$823,295 $372,627
Jun 29, 3 AM $0.000823
-0.10%
$822,819 $377,341
Jun 29, 2 AM $0.000827
-1.14%
$827,173 $379,209
Jun 29, 1 AM $0.000837
-0.20%
$836,623 $376,334
Jun 29, 12 AM $0.000841
+1.29%
$840,882 $375,724
Jun 28, 11 PM $0.00083
-0.68%
$829,396 $375,214
Jun 28, 10 PM $0.000838
+2.31%
$838,137 $365,029
Jun 28, 9 PM $0.000828
-2.47%
$827,450 $360,677
Jun 28, 8 PM $0.00085
+2.41%
$850,362 $362,199
Jun 28, 7 PM $0.000832
-0.82%
$831,908 $364,012
Jun 28, 6 PM $0.000838
+0.68%
$838,328 $365,641
Jun 28, 5 PM $0.000833
+0.84%
$832,894 $362,861
Jun 28, 4 PM $0.000827
-1.62%
$827,287 $364,712
Jun 28, 3 PM $0.000841
+1.42%
$840,432 $364,918
Jun 28, 2 PM $0.000829
-0.69%
$828,610 $374,726
Jun 28, 1 PM $0.000837
+3.71%
$836,749 $374,087
Jun 28, 12 PM $0.000808
+0.74%
$807,487 $377,010
Jun 28, 11 AM $0.000801
+1.98%
$801,125 $374,754
Jun 28, 10 AM $0.000787
-1.97%
$786,841 $376,916
Jun 28, 9 AM $0.000804
+0.64%
$803,619 $379,819
Jun 28, 8 AM $0.000801
-1.66%
$800,928 $384,619
Jun 28, 7 AM $0.000815
-0.20%
$814,922 $388,718
Jun 28, 6 AM $0.000819
-1.74%
$818,390 $386,940
Jun 28, 5 AM $0.000838
+1.92%
$837,463 $391,110
Jun 28, 4 AM $0.000824
+3.88%
$824,236 $391,177
Jun 28, 3 AM $0.000791
+0.17%
$791,021 $388,824