1 coin can change your life Historical Data

1 Page 57
Download
Date Close Price change Market cap Trading volume
May 2, 4 AM $0.000961
+0.58%
$960,532 $79,912
May 2, 3 AM $0.000955
-1.09%
$954,961 $80,110
May 2, 2 AM $0.000966
+1.77%
$965,530 $85,291
May 2, 1 AM $0.000945
-0.25%
$945,066 $84,498
May 2, 12 AM $0.000948
-0.30%
$947,470 $85,570
May 1, 11 PM $0.00095
-0.97%
$950,119 $85,961
May 1, 10 PM $0.00096
-0.43%
$959,453 $87,577
May 1, 9 PM $0.000964
-0.15%
$963,536 $87,812
May 1, 8 PM $0.000965
+2.81%
$964,853 $89,627
May 1, 7 PM $0.000942
-4.32%
$942,347 $86,495
May 1, 6 PM $0.000985
+0.83%
$984,858 $87,025
May 1, 5 PM $0.000978
-0.33%
$978,252 $86,554
May 1, 4 PM $0.000982
-0.51%
$981,493 $87,227
May 1, 3 PM $0.000984
+1.14%
$983,979 $88,461
May 1, 2 PM $0.000958
+0.34%
$957,589 $87,235
May 1, 1 PM $0.000955
+0.59%
$954,622 $85,585
May 1, 12 PM $0.000949
+0.83%
$949,225 $83,935
May 1, 11 AM $0.000942
-0.54%
$941,401 $83,480
May 1, 10 AM $0.000947
-1.37%
$946,489 $84,377
May 1, 9 AM $0.00096
+0.37%
$959,663 $83,563
May 1, 8 AM $0.000956
-1.32%
$956,119 $83,619
May 1, 7 AM $0.000969
+0.28%
$968,758 $83,099
May 1, 6 AM $0.000966
+0.02%
$965,819 $82,336
May 1, 5 AM $0.000966
-0.70%
$965,638 $82,760
May 1, 4 AM $0.000973
+0.74%
$972,441 $82,664
May 1, 3 AM $0.000965
-4.09%
$965,321 $81,974
May 1, 2 AM $0.00101
+0.48%
$1.01 million $77,335
May 1, 1 AM $0.001
+0.67%
$1 million $76,575
May 1, 12 AM $0.000999
+1.73%
$998,514 $75,142
Apr 30, 11 PM $0.000982
-0.10%
$981,502 $74,014
Apr 30, 10 PM $0.000983
+0.72%
$982,417 $72,499
Apr 30, 9 PM $0.000977
+0.93%
$977,325 $71,704
Apr 30, 8 PM $0.000969
+2.09%
$968,367 $71,014
Apr 30, 7 PM $0.000949
-0.07%
$948,536 $68,957
Apr 30, 6 PM $0.000949
-0.09%
$948,921 $68,256
Apr 30, 5 PM $0.000949
+0.92%
$949,337 $71,622
Apr 30, 4 PM $0.000942
+0.53%
$941,621 $74,981
Apr 30, 3 PM $0.000935
+0.26%
$935,245 $74,788
Apr 30, 2 PM $0.000933
-0.92%
$932,809 $72,668
Apr 30, 1 PM $0.000942
-0.39%
$941,502 $72,905
Apr 30, 12 PM $0.000945
+0.52%
$944,992 $76,814
Apr 30, 11 AM $0.00094
-2.07%
$940,188 $78,346
Apr 30, 10 AM $0.00096
+0.76%
$960,078 $78,266
Apr 30, 9 AM $0.000953
-0.24%
$953,170 $78,236
Apr 30, 8 AM $0.000955
-1.17%
$955,043 $80,388
Apr 30, 7 AM $0.000966
+0.28%
$965,955 $80,309
Apr 30, 6 AM $0.00096
-0.54%
$960,276 $81,477
Apr 30, 5 AM $0.000966
+1.04%
$965,453 $80,754
Apr 30, 4 AM $0.000956
-0.10%
$955,481 $84,611
Apr 30, 3 AM $0.000956
-0.34%
$956,329 $87,162