1 coin can change your life Historical Data

1 Page 58
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 AM $0.00096
+1.66%
$959,906 $97,106
Apr 30, 1 AM $0.000944
-0.27%
$944,189 $104,418
Apr 30, 12 AM $0.000947
-0.12%
$946,735 $107,424
Apr 29, 11 PM $0.000948
-0.21%
$947,871 $109,845
Apr 29, 10 PM $0.00095
+0.52%
$949,847 $110,905
Apr 29, 9 PM $0.000945
+0.40%
$944,914 $117,558
Apr 29, 8 PM $0.000941
-0.15%
$941,165 $125,870
Apr 29, 7 PM $0.000943
-0.06%
$942,605 $128,228
Apr 29, 6 PM $0.000944
+3.50%
$943,745 $129,292
Apr 29, 5 PM $0.000912
-2.93%
$911,855 $126,291
Apr 29, 4 PM $0.00094
-0.27%
$939,390 $129,609
Apr 29, 3 PM $0.000942
+1.07%
$941,949 $134,714
Apr 29, 2 PM $0.000932
-1.48%
$931,999 $136,790
Apr 29, 1 PM $0.000946
+0.01%
$946,321 $138,794
Apr 29, 12 PM $0.000946
-1.20%
$946,221 $136,551
Apr 29, 11 AM $0.000958
-0.88%
$957,981 $136,564
Apr 29, 10 AM $0.000967
+0.46%
$966,611 $137,231
Apr 29, 9 AM $0.000962
+3.32%
$962,157 $137,833
Apr 29, 8 AM $0.000931
-0.77%
$931,284 $134,709
Apr 29, 7 AM $0.000939
+0.52%
$938,388 $135,756
Apr 29, 6 AM $0.000934
+0.23%
$933,528 $134,229
Apr 29, 5 AM $0.000932
+4.27%
$931,443 $134,098
Apr 29, 4 AM $0.000894
-0.76%
$894,248 $129,272
Apr 29, 3 AM $0.000901
-2.70%
$901,228 $128,035
Apr 29, 2 AM $0.000932
-4.44%
$932,250 $120,013
Apr 29, 1 AM $0.000976
-2.24%
$975,655 $113,493
Apr 29, 12 AM $0.000998
+0.09%
$997,822 $112,117
Apr 28, 11 PM $0.000997
-2.25%
$997,273 $109,840
Apr 28, 10 PM $0.00102
+3.21%
$1.02 million $109,018
Apr 28, 9 PM $0.000984
-3.55%
$983,958 $101,796
Apr 28, 8 PM $0.00102
-0.58%
$1.02 million $93,937
Apr 28, 7 PM $0.00103
+0.50%
$1.03 million $96,235
Apr 28, 6 PM $0.00102
-0.74%
$1.02 million $96,177
Apr 28, 5 PM $0.00103
-0.90%
$1.03 million $98,244
Apr 28, 4 PM $0.00104
+2.12%
$1.04 million $103,168
Apr 28, 3 PM $0.00102
-1.59%
$1.02 million $99,130
Apr 28, 2 PM $0.00103
-1.39%
$1.03 million $98,621
Apr 28, 1 PM $0.00104
+0.05%
$1.04 million $100,199
Apr 28, 12 PM $0.00104
+0.07%
$1.04 million $99,894
Apr 28, 11 AM $0.00104
+0.30%
$1.04 million $102,745
Apr 28, 10 AM $0.00104
-0.54%
$1.04 million $102,846
Apr 28, 9 AM $0.00104
+0.02%
$1.04 million $102,181
Apr 28, 8 AM $0.00104
+0.34%
$1.04 million $102,480
Apr 28, 7 AM $0.00104
+0.22%
$1.04 million $102,345
Apr 28, 6 AM $0.00104
-0.58%
$1.04 million $103,884
Apr 28, 5 AM $0.00104
+0.16%
$1.04 million $106,732
Apr 28, 4 AM $0.00104
-0.43%
$1.04 million $104,858
Apr 28, 3 AM $0.00105
-0.35%
$1.05 million $105,643
Apr 28, 2 AM $0.00105
-0.59%
$1.05 million $105,449
Apr 28, 1 AM $0.00106
+0.20%
$1.06 million $105,526