Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1 coin can change your life Historical Data

1 Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 3 AM $0.000791
+0.17%
$791,021 $388,824
Jun 28, 2 AM $0.000791
+0.64%
$790,768 $387,570
Jun 28, 1 AM $0.000786
-1.68%
$785,550 $397,908
Jun 28, 12 AM $0.000801
+1.72%
$801,348 $398,699
Jun 27, 11 PM $0.000813
+0.00%
$812,678 $396,242
Jun 27, 10 PM $0.000813
-0.79%
$813,123 $401,097
Jun 27, 9 PM $0.00082
+0.29%
$819,597 $398,970
Jun 27, 8 PM $0.000817
+1.11%
$817,203 $394,964
Jun 27, 7 PM $0.000808
-1.94%
$808,216 $393,076
Jun 27, 6 PM $0.000825
+2.38%
$825,183 $388,628
Jun 27, 5 PM $0.000806
-0.47%
$805,517 $385,814
Jun 27, 4 PM $0.000808
+1.11%
$807,788 $380,313
Jun 27, 3 PM $0.000801
+1.86%
$800,801 $383,040
Jun 27, 2 PM $0.000786
-0.14%
$786,133 $375,423
Jun 27, 1 PM $0.000788
-1.03%
$788,033 $381,545
Jun 27, 12 PM $0.000799
-2.58%
$798,653 $374,306
Jun 27, 11 AM $0.00082
+3.43%
$819,559 $374,627
Jun 27, 10 AM $0.000794
-0.47%
$793,412 $373,610
Jun 27, 9 AM $0.000797
-0.70%
$796,767 $376,823
Jun 27, 8 AM $0.000804
+0.47%
$803,685 $376,231
Jun 27, 7 AM $0.000799
+0.30%
$799,107 $376,172
Jun 27, 6 AM $0.000796
-0.64%
$795,584 $381,252
Jun 27, 5 AM $0.000802
+0.73%
$802,122 $379,930
Jun 27, 4 AM $0.000795
+0.64%
$794,454 $376,407
Jun 27, 3 AM $0.000788
+0.21%
$787,407 $369,588
Jun 27, 2 AM $0.000787
-5.46%
$786,719 $371,266
Jun 27, 1 AM $0.000833
-0.61%
$833,088 $361,805
Jun 27, 12 AM $0.000838
+2.06%
$838,124 $357,479
Jun 26, 11 PM $0.000821
-0.20%
$820,991 $358,926
Jun 26, 10 PM $0.000826
-0.97%
$826,268 $358,115
Jun 26, 9 PM $0.000836
+0.20%
$835,844 $360,092
Jun 26, 8 PM $0.000835
-0.37%
$834,405 $361,718
Jun 26, 7 PM $0.000838
-1.18%
$837,992 $363,005
Jun 26, 6 PM $0.000848
+0.40%
$848,196 $364,184
Jun 26, 5 PM $0.000846
+0.06%
$845,891 $364,978
Jun 26, 4 PM $0.000845
-0.39%
$844,875 $371,693
Jun 26, 3 PM $0.000848
+1.10%
$848,217 $371,487
Jun 26, 2 PM $0.000839
+0.76%
$838,632 $368,636
Jun 26, 1 PM $0.000832
+1.49%
$832,067 $363,361
Jun 26, 12 PM $0.000821
-0.09%
$820,622 $369,010
Jun 26, 11 AM $0.000822
-0.90%
$821,434 $372,759
Jun 26, 10 AM $0.000829
-0.10%
$829,073 $365,056
Jun 26, 9 AM $0.000829
-0.47%
$829,103 $364,956
Jun 26, 8 AM $0.000833
+0.01%
$832,611 $365,551
Jun 26, 7 AM $0.000834
+0.65%
$833,707 $363,662
Jun 26, 6 AM $0.000829
+0.28%
$828,802 $360,781
Jun 26, 5 AM $0.000826
+0.54%
$826,297 $356,181
Jun 26, 4 AM $0.000817
+0.62%
$817,033 $351,380
Jun 26, 3 AM $0.000812
-2.15%
$811,387 $351,924
Jun 26, 2 AM $0.000829
+1.58%
$829,070 $353,089