Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1 coin can change your life Historical Data

1 Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2 AM $0.000829
+1.58%
$829,070 $353,089
Jun 26, 1 AM $0.000818
-1.54%
$817,584 $354,675
Jun 26, 12 AM $0.00083
-0.22%
$830,207 $356,748
Jun 25, 11 PM $0.000833
-0.81%
$833,177 $355,512
Jun 25, 10 PM $0.00084
+1.29%
$840,328 $355,731
Jun 25, 9 PM $0.000831
+0.04%
$830,693 $358,493
Jun 25, 8 PM $0.000832
-1.43%
$831,986 $359,248
Jun 25, 7 PM $0.000845
+0.21%
$844,894 $359,074
Jun 25, 6 PM $0.000843
-0.24%
$843,234 $360,565
Jun 25, 5 PM $0.000846
+0.62%
$845,382 $364,897
Jun 25, 4 PM $0.00084
+1.27%
$840,148 $363,091
Jun 25, 3 PM $0.000827
-0.80%
$826,985 $361,141
Jun 25, 2 PM $0.000834
-0.35%
$834,095 $368,273
Jun 25, 1 PM $0.000838
-0.13%
$837,416 $365,158
Jun 25, 12 PM $0.000855
-0.58%
$854,674 $361,348
Jun 25, 11 AM $0.00086
-0.25%
$859,868 $359,441
Jun 25, 10 AM $0.000862
-0.54%
$861,662 $360,977
Jun 25, 9 AM $0.000879
-1.37%
$878,805 $359,122
Jun 25, 8 AM $0.000891
+0.42%
$891,000 $355,497
Jun 25, 7 AM $0.000889
+0.29%
$889,294 $356,852
Jun 25, 6 AM $0.000884
+1.17%
$883,810 $355,730
Jun 25, 5 AM $0.000874
+0.42%
$873,525 $355,810
Jun 25, 4 AM $0.00087
-0.27%
$870,281 $357,550
Jun 25, 3 AM $0.000873
-0.07%
$872,408 $354,894
Jun 25, 2 AM $0.000873
+0.14%
$873,004 $355,464
Jun 25, 1 AM $0.000869
-0.04%
$868,472 $355,775
Jun 25, 12 AM $0.000867
+0.22%
$866,725 $356,763
Jun 24, 11 PM $0.000865
+0.22%
$864,982 $359,355
Jun 24, 10 PM $0.000864
-1.33%
$863,744 $354,874
Jun 24, 9 PM $0.000876
+0.06%
$875,384 $355,188
Jun 24, 8 PM $0.000873
+1.95%
$872,671 $357,474
Jun 24, 7 PM $0.000857
+0.15%
$856,472 $361,044
Jun 24, 6 PM $0.000856
-4.04%
$855,802 $357,613
Jun 24, 5 PM $0.000892
-0.67%
$891,763 $357,376
Jun 24, 4 PM $0.000899
+0.26%
$898,812 $357,188
Jun 24, 3 PM $0.000896
+1.59%
$896,050 $358,572
Jun 24, 2 PM $0.000884
-1.12%
$883,666 $352,497
Jun 24, 1 PM $0.000894
-0.43%
$894,158 $354,132
Jun 24, 12 PM $0.000897
+1.95%
$896,951 $358,064
Jun 24, 11 AM $0.000864
-1.38%
$864,075 $355,088
Jun 24, 10 AM $0.000862
-1.32%
$862,163 $353,261
Jun 24, 9 AM $0.000872
-0.38%
$872,344 $354,253
Jun 24, 8 AM $0.000871
+0.07%
$870,955 $355,842
Jun 24, 7 AM $0.00089
+1.08%
$889,790 $356,094
Jun 24, 6 AM $0.000882
-0.38%
$882,258 $359,976
Jun 24, 5 AM $0.000882
-2.40%
$882,118 $360,369
Jun 24, 4 AM $0.000902
-0.21%
$901,502 $360,722
Jun 24, 3 AM $0.000911
+0.75%
$911,054 $362,742
Jun 24, 2 AM $0.000904
-0.16%
$904,242 $359,309
Jun 24, 1 AM $0.000908
+0.53%
$907,642 $360,934