1 coin can change your life Historical Data

1 Page 59
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $0.00105
-0.59%
$1.05 million $105,449
Apr 28, 1 AM $0.00106
+0.20%
$1.06 million $105,526
Apr 28, 12 AM $0.00105
-0.13%
$1.05 million $107,252
Apr 27, 11 PM $0.00106
-0.19%
$1.06 million $108,219
Apr 27, 10 PM $0.00106
-0.07%
$1.06 million $109,275
Apr 27, 9 PM $0.00106
+0.85%
$1.06 million $110,327
Apr 27, 8 PM $0.00105
-0.88%
$1.05 million $112,059
Apr 27, 7 PM $0.00106
+2.44%
$1.06 million $119,336
Apr 27, 6 PM $0.00103
-0.77%
$1.03 million $118,290
Apr 27, 5 PM $0.00104
-1.37%
$1.04 million $114,429
Apr 27, 4 PM $0.00106
-2.88%
$1.06 million $115,487
Apr 27, 3 PM $0.00109
-0.65%
$1.09 million $113,697
Apr 27, 2 PM $0.00109
+0.23%
$1.09 million $117,825
Apr 27, 1 PM $0.00109
-1.16%
$1.09 million $116,427
Apr 27, 12 PM $0.00111
-0.65%
$1.11 million $115,872
Apr 27, 11 AM $0.00111
+0.29%
$1.11 million $112,979
Apr 27, 10 AM $0.00111
-1.64%
$1.11 million $115,112
Apr 27, 9 AM $0.00112
+0.09%
$1.12 million $116,610
Apr 27, 8 AM $0.00111
+0.38%
$1.11 million $118,097
Apr 27, 7 AM $0.00111
-0.20%
$1.11 million $118,594
Apr 27, 6 AM $0.00111
-2.36%
$1.11 million $120,141
Apr 27, 5 AM $0.00114
-0.84%
$1.14 million $119,002
Apr 27, 4 AM $0.00115
+0.49%
$1.14 million $119,933
Apr 27, 3 AM $0.00114
-0.36%
$1.14 million $119,793
Apr 27, 2 AM $0.00114
-0.84%
$1.14 million $121,492
Apr 27, 1 AM $0.00115
-0.29%
$1.15 million $121,374
Apr 27, 12 AM $0.00116
-0.68%
$1.16 million $121,163
Apr 26, 11 PM $0.00117
-0.67%
$1.17 million $119,874
Apr 26, 10 PM $0.00118
+1.25%
$1.18 million $124,962
Apr 26, 9 PM $0.00117
+1.67%
$1.17 million $124,029
Apr 26, 8 PM $0.00115
+5.23%
$1.15 million $119,724
Apr 26, 7 PM $0.00109
+0.08%
$1.09 million $108,565
Apr 26, 6 PM $0.0011
+0.44%
$1.1 million $111,360
Apr 26, 5 PM $0.00109
-3.18%
$1.09 million $109,981
Apr 26, 4 PM $0.00112
-1.22%
$1.12 million $104,709
Apr 26, 3 PM $0.00114
+1.43%
$1.14 million $107,944
Apr 26, 2 PM $0.00112
-0.85%
$1.12 million $105,996
Apr 26, 1 PM $0.00113
+0.51%
$1.13 million $103,320
Apr 26, 12 PM $0.00113
-1.07%
$1.13 million $103,360
Apr 26, 11 AM $0.00114
+0.67%
$1.14 million $103,018
Apr 26, 10 AM $0.00113
-0.82%
$1.13 million $101,826
Apr 26, 9 AM $0.00115
+1.93%
$1.15 million $102,164
Apr 26, 8 AM $0.00112
-0.70%
$1.12 million $97,884
Apr 26, 7 AM $0.00113
+1.21%
$1.13 million $96,314
Apr 26, 6 AM $0.00112
-0.58%
$1.12 million $93,086
Apr 26, 5 AM $0.00113
+0.25%
$1.12 million $92,717
Apr 26, 4 AM $0.00112
+0.34%
$1.12 million $90,816
Apr 26, 3 AM $0.00112
-1.16%
$1.12 million $91,246
Apr 26, 2 AM $0.00113
+0.54%
$1.13 million $89,078
Apr 26, 1 AM $0.00113
-0.15%
$1.13 million $88,189