1 coin can change your life Historical Data

1 Page 6
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $0.00507
-15.20%
$4.82 million $2.14 million
Dec 17, 2025 $0.00593
+18.16%
$5.98 million $2.76 million
Dec 16, 2025 $0.00516
-7.52%
$5.02 million $2.17 million
Dec 15, 2025 $0.00563
+0.72%
$5.58 million $2.25 million
Dec 14, 2025 $0.00574
-11.76%
$5.59 million $2.15 million
Dec 13, 2025 $0.00666
+0.96%
$6.5 million $2.24 million
Dec 12, 2025 $0.00659
+4.75%
$6.59 million $2.34 million
Dec 11, 2025 $0.00634
-25.15%
$6.34 million $2.88 million
Dec 10, 2025 $0.00854
+11.11%
$8.54 million $2.97 million
Dec 9, 2025 $0.00768
+44.84%
$7.69 million $3.57 million
Dec 8, 2025 $0.00531
-16.06%
$5.31 million $3.07 million
Dec 7, 2025 $0.00637
-9.64%
$6.37 million $2.6 million
Dec 6, 2025 $0.00704
-9.64%
$7.04 million $2.59 million
Dec 5, 2025 $0.00773
-18.60%
$7.73 million $2.71 million
Dec 4, 2025 $0.00949
+14.24%
$9.5 million $2.62 million
Dec 3, 2025 $0.00831
+0.03%
$8.3 million $2.48 million
Dec 2, 2025 $0.00833
+6.35%
$8.33 million $2.62 million
Dec 1, 2025 $0.00783
-16.19%
$-- $3.2 million
Nov 30, 2025 $0.00963
+1.79%
$-- $2.68 million
Nov 29, 2025 $0.00953
-1.69%
$-- $3.12 million
Nov 28, 2025 $0.00996
-8.67%
$-- $3.24 million
Nov 27, 2025 $0.0108
-10.42%
$-- $4.1 million
Nov 26, 2025 $0.0125
-9.06%
$-- $4.22 million
Nov 25, 2025 $0.0135
-8.92%
$-- $4.91 million
Nov 24, 2025 $0.0148
-9.85%
$-- $5.48 million
Nov 23, 2025 $0.0169
+35.27%
$-- $5.27 million
Nov 22, 2025 $0.0127
+9.79%
$-- $944,792
Nov 21, 2025 $0.0112
-9.71%
$-- $4.11 million
Nov 20, 2025 $0.0139
+65.25%
$-- $5.65 million
Nov 19, 2025 $0.00847
-16.36%
$-- $3.88 million
Nov 18, 2025 $0.0101
+13.31%
$-- $9.93 million
Nov 17, 2025 $0.0089
-7.57%
$-- $4.11 million
Nov 16, 2025 $0.00955
-19.16%
$-- $4.63 million
Nov 15, 2025 $0.0124
-11.35%
$-- $4.32 million
Nov 14, 2025 $0.0143
-23.82%
$-- $4.83 million
Nov 13, 2025 $0.0182
-8.53%
$-- $5.36 million
Nov 12, 2025 $0.0195
-12.59%
$-- $6.2 million
Nov 11, 2025 $0.0223
-16.17%
$-- $6.26 million
Nov 10, 2025 $0.0266
+8.99%
$-- $5.45 million
Nov 9, 2025 $0.0244
+5.69%
$-- $4.48 million
Nov 8, 2025 $0.0231
-5.50%
$-- $5.22 million
Nov 7, 2025 $0.0245
-3.38%
$-- $5.58 million
Nov 6, 2025 $0.0254
-33.64%
$-- $9.53 million
Nov 5, 2025 $0.0382
+32.68%
$-- $26.18 million
Nov 4, 2025 $0.0288
+54.51%
$-- $15.17 million
Nov 3, 2025 $0.0186
-5.55%
$-- $6.86 million
Nov 2, 2025 $0.0197
-15.84%
$-- $5.74 million
Nov 1, 2025 $0.0234
-9.87%
$-- $6.12 million
Oct 31, 2025 $0.0266
+12.37%
$-- $8.5 million
Oct 30, 2025 $0.0216
+7.31%
$-- $7.73 million