1 coin can change your life Historical Data

1 Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $ 0.00157
+1.68%
$ 1.57 million $ 140,807
May 18, 8 AM $ 0.00155
+4.43%
$ 1.55 million $ 140,622
May 18, 7 AM $ 0.00149
+0.31%
$ 1.49 million $ 134,657
May 18, 6 AM $ 0.00148
-0.74%
$ 1.48 million $ 133,232
May 18, 5 AM $ 0.00149
-0.12%
$ 1.49 million $ 133,136
May 18, 4 AM $ 0.00149
-0.32%
$ 1.49 million $ 134,047
May 18, 3 AM $ 0.0015
+1.07%
$ 1.5 million $ 134,378
May 18, 2 AM $ 0.00148
-0.59%
$ 1.48 million $ 134,443
May 18, 1 AM $ 0.00149
+1.52%
$ 1.49 million $ 132,175
May 18, 12 AM $ 0.00147
-0.74%
$ 1.47 million $ 130,632
May 17, 11 PM $ 0.00148
-0.05%
$ 1.48 million $ 129,331
May 17, 10 PM $ 0.00148
-1.68%
$ 1.48 million $ 129,771
May 17, 9 PM $ 0.0015
+0.56%
$ 1.5 million $ 127,920
May 17, 8 PM $ 0.00149
+1.37%
$ 1.49 million $ 130,436
May 17, 7 PM $ 0.00148
+2.28%
$ 1.48 million $ 127,718
May 17, 6 PM $ 0.00144
-4.50%
$ 1.44 million $ 126,936
May 17, 5 PM $ 0.0015
+1.61%
$ 1.5 million $ 125,947
May 17, 4 PM $ 0.00148
-5.22%
$ 1.48 million $ 124,987
May 17, 3 PM $ 0.00156
+1.06%
$ 1.56 million $ 113,481
May 17, 2 PM $ 0.00154
-1.76%
$ 1.54 million $ 120,816
May 17, 1 PM $ 0.00156
-2.42%
$ 1.56 million $ 122,421
May 17, 12 PM $ 0.0016
-0.50%
$ 1.6 million $ 127,986
May 17, 11 AM $ 0.0016
-0.15%
$ 1.6 million $ 129,428
May 17, 10 AM $ 0.00161
-0.97%
$ 1.61 million $ 127,545
May 17, 9 AM $ 0.00162
-0.24%
$ 1.62 million $ 128,210
May 17, 8 AM $ 0.00163
+1.17%
$ 1.63 million $ 129,559
May 17, 7 AM $ 0.00161
-0.77%
$ 1.61 million $ 128,129
May 17, 6 AM $ 0.00162
-0.08%
$ 1.62 million $ 130,930
May 17, 5 AM $ 0.00162
-0.64%
$ 1.62 million $ 137,750
May 17, 4 AM $ 0.00163
+0.44%
$ 1.63 million $ 136,278
May 17, 3 AM $ 0.00163
+1.06%
$ 1.63 million $ 140,210
May 17, 2 AM $ 0.00162
+0.25%
$ 1.62 million $ 144,222
May 17, 1 AM $ 0.00161
-0.55%
$ 1.61 million $ 147,966
May 17, 12 AM $ 0.00162
-0.39%
$ 1.62 million $ 155,884
May 16, 11 PM $ 0.00163
+0.48%
$ 1.63 million $ 179,996
May 16, 10 PM $ 0.00162
-0.97%
$ 1.62 million $ 191,061
May 16, 9 PM $ 0.00164
+0.89%
$ 1.64 million $ 197,514
May 16, 8 PM $ 0.00162
+4.58%
$ 1.62 million $ 221,006
May 16, 7 PM $ 0.00155
-2.60%
$ 1.55 million $ 225,108
May 16, 6 PM $ 0.0016
+0.01%
$ 1.6 million $ 235,302
May 16, 5 PM $ 0.0016
-0.13%
$ 1.6 million $ 267,158
May 16, 4 PM $ 0.00161
+1.28%
$ 1.61 million $ 270,167
May 16, 3 PM $ 0.00159
-0.46%
$ 1.59 million $ 277,389
May 16, 2 PM $ 0.00147
-0.20%
$ 1.47 million $ 7,626
May 16, 1 PM $ 0.00146
-0.74%
$ 1.46 million $ 258,915
May 16, 12 PM $ 0.00148
-2.10%
$ 1.48 million $ 257,490
May 16, 11 AM $ 0.00152
+1.70%
$ 1.52 million $ 256,120
May 16, 10 AM $ 0.00149
-3.41%
$ 1.49 million $ 256,629
May 16, 9 AM $ 0.00154
-1.05%
$ 1.54 million $ 262,345
May 16, 8 AM $ 0.00156
-0.72%
$ 1.56 million $ 267,860