1 coin can change your life Historical Data

1 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 0.00128
-0.94%
$ 1.28 million $ 99,525
Apr 1, 10 AM $ 0.00129
+1.28%
$ 1.29 million $ 118,278
Apr 1, 9 AM $ 0.00128
-2.65%
$ 1.28 million $ 119,837
Apr 1, 8 AM $ 0.00131
-0.02%
$ 1.31 million $ 123,690
Apr 1, 7 AM $ 0.00131
+2.48%
$ 1.31 million $ 122,668
Apr 1, 6 AM $ 0.00128
+0.51%
$ 1.28 million $ 117,706
Apr 1, 5 AM $ 0.00127
+0.89%
$ 1.27 million $ 127,035
Apr 1, 4 AM $ 0.00126
-0.33%
$ 1.26 million $ 130,392
Apr 1, 3 AM $ 0.00127
-0.41%
$ 1.27 million $ 130,805
Apr 1, 2 AM $ 0.00127
+0.25%
$ 1.27 million $ 132,519
Apr 1, 1 AM $ 0.00127
-0.62%
$ 1.27 million $ 134,108
Apr 1, 12 AM $ 0.00128
+0.48%
$ 1.28 million $ 135,652
Mar 31, 11 PM $ 0.00127
-1.56%
$ 1.27 million $ 134,838
Mar 31, 10 PM $ 0.00129
+1.44%
$ 1.29 million $ 134,502
Mar 31, 9 PM $ 0.00127
-0.46%
$ 1.27 million $ 132,556
Mar 31, 8 PM $ 0.00127
-1.72%
$ 1.27 million $ 133,167
Mar 31, 7 PM $ 0.00129
+1.93%
$ 1.29 million $ 130,714
Mar 31, 6 PM $ 0.00127
+2.16%
$ 1.27 million $ 133,314
Mar 31, 5 PM $ 0.00125
-2.13%
$ 1.25 million $ 128,876
Mar 31, 4 PM $ 0.00127
-0.53%
$ 1.27 million $ 131,304
Mar 31, 3 PM $ 0.00127
+1.43%
$ 1.27 million $ 130,927
Mar 31, 2 PM $ 0.00126
-0.82%
$ 1.26 million $ 132,909
Mar 31, 1 PM $ 0.00127
-1.73%
$ 1.27 million $ 136,541
Mar 31, 12 PM $ 0.00129
-5.46%
$ 1.29 million $ 138,196
Mar 31, 11 AM $ 0.00125
+0.73%
$ 1.25 million $ 4,882
Mar 31, 10 AM $ 0.00125
-0.74%
$ 1.25 million $ 111,484
Mar 31, 9 AM $ 0.00125
+0.99%
$ 1.25 million $ 109,881
Mar 31, 8 AM $ 0.00124
-1.48%
$ 1.24 million $ 106,625
Mar 31, 7 AM $ 0.00126
+1.36%
$ 1.26 million $ 106,612
Mar 31, 6 AM $ 0.00124
-1.21%
$ 1.24 million $ 104,290
Mar 31, 5 AM $ 0.00126
-4.59%
$ 1.26 million $ 100,152
Mar 31, 4 AM $ 0.00132
-0.60%
$ 1.32 million $ 98,759
Mar 31, 3 AM $ 0.00133
-1.04%
$ 1.33 million $ 98,045
Mar 31, 2 AM $ 0.00134
+1.52%
$ 1.34 million $ 99,738
Mar 31, 1 AM $ 0.00132
-1.07%
$ 1.32 million $ 98,472
Mar 31, 12 AM $ 0.00134
+0.84%
$ 1.34 million $ 101,777
Mar 30, 11 PM $ 0.00133
+0.03%
$ 1.33 million $ 104,504
Mar 30, 10 PM $ 0.00133
-0.26%
$ 1.33 million $ 111,518
Mar 30, 9 PM $ 0.00133
-0.12%
$ 1.33 million $ 112,350
Mar 30, 8 PM $ 0.00133
+0.86%
$ 1.33 million $ 112,376
Mar 30, 7 PM $ 0.00132
+2.45%
$ 1.32 million $ 111,836
Mar 30, 6 PM $ 0.00129
-0.17%
$ 1.29 million $ 108,246
Mar 30, 5 PM $ 0.00129
-0.81%
$ 1.29 million $ 108,978
Mar 30, 4 PM $ 0.0013
+0.52%
$ 1.3 million $ 107,846
Mar 30, 3 PM $ 0.00129
-0.91%
$ 1.29 million $ 107,824
Mar 30, 2 PM $ 0.00131
+0.36%
$ 1.31 million $ 110,837
Mar 30, 1 PM $ 0.0013
-2.22%
$ 1.3 million $ 124,237
Mar 30, 12 PM $ 0.00133
-2.32%
$ 1.33 million $ 135,048
Mar 30, 11 AM $ 0.00136
+0.05%
$ 1.36 million $ 134,805
Mar 30, 10 AM $ 0.00136
-1.35%
$ 1.36 million $ 144,254