1 coin can change your life Historical Data

1 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 8 AM $0.000348
+0.43%
$348,343 $339,837
Aug 15, 7 AM $0.000348
+0.06%
$347,743 $336,668
Aug 15, 6 AM $0.000348
+0.29%
$348,143 $335,714
Aug 15, 5 AM $0.000347
-0.63%
$347,143 $333,456
Aug 15, 4 AM $0.000351
+0.06%
$350,543 $330,871
Aug 15, 3 AM $0.000351
-0.34%
$351,343 $331,299
Aug 15, 2 AM $0.000353
-0.25%
$352,742 $331,383
Aug 15, 1 AM $0.000355
+0.91%
$354,642 $329,073
Aug 15, 12 AM $0.000351
+2.30%
$351,343 $328,241
Aug 14, 11 PM $0.000344
-2.19%
$344,144 $327,544
Aug 14, 10 PM $0.000352
+1.12%
$351,842 $327,431
Aug 14, 9 PM $0.000349
+5.89%
$348,543 $325,719
Aug 14, 8 PM $0.000329
+0.86%
$329,146 $327,016
Aug 14, 7 PM $0.000326
-0.43%
$326,147 $327,685
Aug 14, 6 PM $0.000328
+0.03%
$327,646 $328,944
Aug 14, 5 PM $0.000327
-0.91%
$327,446 $332,692
Aug 14, 4 PM $0.000328
+0.40%
$328,346 $336,323
Aug 14, 3 PM $0.000327
+1.30%
$326,847 $338,475
Aug 14, 2 PM $0.000323
+0.34%
$322,647 $339,829
Aug 14, 1 PM $0.000322
+0.03%
$321,547 $340,209
Aug 14, 12 PM $0.000323
+0.34%
$322,547 $342,661
Aug 14, 11 AM $0.000322
-0.25%
$321,747 $341,709
Aug 14, 10 AM $0.000322
-0.25%
$321,547 $338,074
Aug 14, 9 AM $0.000322
-1.01%
$322,447 $337,200
Aug 14, 8 AM $0.000325
+0.25%
$325,147 $341,140
Aug 14, 7 AM $0.000324
-0.92%
$323,447 $341,392
Aug 14, 6 AM $0.000326
+0.87%
$326,247 $343,872
Aug 14, 5 AM $0.000323
-0.92%
$323,147 $344,596
Aug 14, 4 AM $0.000326
+0.93%
$326,147 $342,533
Aug 14, 3 AM $0.000323
-0.19%
$323,147 $339,759
Aug 14, 2 AM $0.000324
+0.12%
$323,647 $336,658
Aug 14, 1 AM $0.000324
+1.82%
$323,747 $335,822
Aug 14, 12 AM $0.000318
-1.27%
$317,548 $341,220
Aug 13, 11 PM $0.000322
+1.45%
$321,447 $344,250
Aug 13, 10 PM $0.000318
+0.22%
$317,548 $341,333
Aug 13, 9 PM $0.000319
-0.56%
$318,948 $340,475
Aug 13, 8 PM $0.000321
-0.53%
$320,848 $339,065
Aug 13, 7 PM $0.000319
+0.19%
$318,948 $335,956
Aug 13, 6 PM $0.000318
+0.73%
$318,448 $337,000
Aug 13, 5 PM $0.000316
+0.64%
$316,248 $331,688
Aug 13, 4 PM $0.000315
+2.14%
$315,148 $334,613
Aug 13, 3 PM $0.000311
-0.29%
$310,749 $331,976
Aug 13, 2 PM $0.000311
+0.48%
$311,349 $332,544
Aug 13, 1 PM $0.000311
-5.86%
$311,449 $334,694
Aug 13, 12 PM $0.00033
-0.42%
$329,746 $327,462
Aug 13, 11 AM $0.000332
+1.31%
$332,046 $323,370
Aug 13, 10 AM $0.000328
-0.15%
$327,846 $325,584
Aug 13, 9 AM $0.000329
+0.15%
$329,146 $325,928
Aug 13, 8 AM $0.000329
-0.33%
$328,546 $319,243
Aug 13, 7 AM $0.000329
+0.24%
$329,446 $321,213