Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1 coin can change your life Historical Data

1 Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 3 AM $0.000472
+0.38%
$470,950 $341,426
Oct 13, 2 AM $0.000471
-0.04%
$470,850 $338,147
Oct 13, 1 AM $0.000472
-0.76%
$470,950 $329,299
Oct 13, 12 AM $0.000475
+0.06%
$474,545 $329,503
Oct 12, 11 PM $0.000475
+0.06%
$474,645 $331,045
Oct 12, 10 PM $0.000473
-0.59%
$472,847 $327,849
Oct 12, 9 PM $0.000476
-1.14%
$475,744 $327,808
Oct 12, 8 PM $0.000482
+0.35%
$481,238 $322,487
Oct 12, 7 PM $0.00048
+0.46%
$479,739 $321,615
Oct 12, 6 PM $0.000478
-0.15%
$477,941 $319,355
Oct 12, 5 PM $0.000479
-1.14%
$478,141 $320,136
Oct 12, 4 PM $0.000484
-0.23%
$483,135 $319,263
Oct 12, 3 PM $0.000484
+2.09%
$483,735 $323,424
Oct 12, 2 PM $0.000482
-0.60%
$481,337 $324,841
Oct 12, 1 PM $0.000483
+1.02%
$482,636 $328,172
Oct 12, 12 PM $0.00048
-0.39%
$479,040 $325,964
Oct 12, 11 AM $0.00048
+0.27%
$479,340 $326,117
Oct 12, 10 AM $0.000479
-0.35%
$478,141 $328,906
Oct 12, 9 AM $0.000481
+0.95%
$479,939 $329,765
Oct 12, 8 AM $0.000476
-0.25%
$474,945 $332,795
Oct 12, 7 AM $0.000477
+0.32%
$476,243 $338,654
Oct 12, 6 AM $0.000475
-0.63%
$474,545 $338,588
Oct 12, 5 AM $0.000477
+0.06%
$476,543 $343,113
Oct 12, 4 AM $0.000478
-0.38%
$477,442 $334,831
Oct 12, 3 AM $0.000481
+0.40%
$480,239 $337,951
Oct 12, 2 AM $0.000478
-0.44%
$477,941 $338,312
Oct 12, 1 AM $0.000481
-1.88%
$479,939 $341,979
Oct 12, 12 AM $0.000489
-0.67%
$488,429 $344,066
Oct 11, 11 PM $0.000494
-0.38%
$493,224 $341,507
Oct 11, 10 PM $0.000495
+0.75%
$494,922 $344,673
Oct 11, 9 PM $0.000492
-0.36%
$491,725 $344,641
Oct 11, 8 PM $0.000495
+0.04%
$494,522 $345,999
Oct 11, 7 PM $0.000495
+0.92%
$494,722 $353,808
Oct 11, 6 PM $0.000492
+0.47%
$491,026 $356,307
Oct 11, 5 PM $0.000488
-1.99%
$487,031 $356,903
Oct 11, 4 PM $0.000498
-0.58%
$496,919 $360,688
Oct 11, 3 PM $0.000502
+2.47%
$501,614 $357,424
Oct 11, 2 PM $0.000487
-1.97%
$486,232 $356,327
Oct 11, 1 PM $0.000497
-1.93%
$496,819 $352,886
Oct 11, 12 PM $0.000507
+0.00%
$506,408 $353,357
Oct 11, 11 AM $0.000507
+0.26%
$506,308 $354,007
Oct 11, 10 AM $0.000507
-0.04%
$506,408 $353,464
Oct 11, 9 AM $0.00051
+3.18%
$509,405 $354,102
Oct 11, 8 AM $0.000491
+0.06%
$490,327 $351,384
Oct 11, 7 AM $0.000491
+1.99%
$490,527 $349,788
Oct 11, 6 AM $0.000482
+0.23%
$481,038 $349,974
Oct 11, 5 AM $0.00048
+1.33%
$479,639 $344,551
Oct 11, 4 AM $0.000474
-0.02%
$473,447 $346,820
Oct 11, 3 AM $0.000476
+0.11%
$475,344 $347,211
Oct 11, 2 AM $0.000476
+0.17%
$475,245 $343,114