1 coin can change your life Historical Data

1 Page 6
Date Close Price change Market cap Trading volume
12:36 AM $0.00048
+0.00%
$479,834 $322,994
12:31 AM $0.00048
+0.00%
$479,634 $322,706
12:26 AM $0.000482
+0.00%
$481,029 $322,386
12:21 AM $0.000483
+0.00%
$482,224 $322,140
12:16 AM $0.000481
+0.00%
$480,929 $321,858
12:11 AM $0.000483
+0.00%
$482,124 $321,649
12:06 AM $0.000483
+0.00%
$482,124 $321,482
12:02 AM $0.000476
+0.00%
$475,452 $321,309
12:01 AM $0.000476
+0.00%
$475,452 $321,293
11:56 PM $0.000475
+0.00%
$474,245 $321,910
11:53 PM $0.000471
+0.00%
$470,459 $322,371
11:51 PM $0.000471
-0.08%
$470,459 $322,342
11:46 PM $0.000471
+0.00%
$470,845 $322,791
11:41 PM $0.000472
+0.00%
$471,243 $321,994
11:36 PM $0.000471
+0.00%
$470,745 $322,616
11:31 PM $0.000471
+0.00%
$470,645 $323,375
11:26 PM $0.000471
+0.00%
$470,546 $323,806
11:21 PM $0.000464
+0.00%
$463,475 $323,988
11:16 PM $0.000463
+0.00%
$462,379 $324,204
11:11 PM $0.000463
+0.00%
$462,778 $324,593
11:07 PM $0.00047
+0.00%
$469,649 $325,022
11:06 PM $0.00047
+0.00%
$469,649 $325,006
11:01 PM $0.00047
+0.00%
$469,060 $326,502
10:56 PM $0.000469
+0.00%
$468,761 $327,647
10:52 PM $0.000469
+0.00%
$468,480 $328,038
10:51 PM $0.000469
+0.00%
$468,480 $328,049
10:46 PM $0.000463
+0.00%
$462,580 $328,423
10:44 PM $0.000473
+0.00%
$472,839 $328,894
10:41 PM $0.000473
+0.00%
$472,839 $329,258
10:36 PM $0.000474
+0.00%
$473,055 $330,097
10:31 PM $0.000475
+0.00%
$474,054 $330,719
10:26 PM $0.000474
+0.00%
$473,555 $331,266
10:21 PM $0.000475
+0.00%
$474,853 $331,115
10:16 PM $0.000475
+0.00%
$474,254 $330,274
10:11 PM $0.000475
+0.00%
$474,454 $329,642
10:06 PM $0.000475
+0.00%
$474,853 $329,289
10:01 PM $0.000475
+0.00%
$474,753 $329,884
9:56 PM $0.000475
+0.00%
$474,654 $330,359
9:51 PM $0.000477
+0.00%
$476,152 $330,684
9:46 PM $0.000477
+0.00%
$476,052 $330,877
9:41 PM $0.000477
+0.00%
$476,551 $330,340
9:36 PM $0.000478
+0.00%
$477,650 $330,601
9:31 PM $0.000474
+0.00%
$473,455 $330,852
9:26 PM $0.000474
+0.00%
$473,655 $331,096
9:21 PM $0.000474
+0.00%
$473,055 $331,166
9:16 PM $0.000474
+0.00%
$473,555 $331,502
9:11 PM $0.000474
+0.00%
$473,755 $331,582
9:06 PM $0.000474
+0.00%
$473,055 $330,235
9:01 PM $0.000474
+0.00%
$473,055 $329,801
8:56 PM $0.000473
+0.00%
$472,156 $329,485