1 coin can change your life Historical Data

1 Page 6
Download
Date Close Price change Market cap Trading volume
11:26 AM $ 0.00122
+0.00%
$ 1.22 million $ 134,480
11:25 AM $ 0.00122
+0.00%
$ 1.22 million $ 134,593
11:24 AM $ 0.00122
+0.00%
$ 1.22 million $ 134,684
11:21 AM $ 0.00122
+0.00%
$ 1.22 million $ 134,650
11:19 AM $ 0.00122
+0.00%
$ 1.22 million $ 134,780
11:16 AM $ 0.00122
+0.00%
$ 1.22 million $ 134,826
11:15 AM $ 0.00122
+0.00%
$ 1.22 million $ 134,882
11:14 AM $ 0.00122
+0.00%
$ 1.22 million $ 135,001
11:11 AM $ 0.00122
+0.00%
$ 1.22 million $ 135,001
11:09 AM $ 0.00122
+0.00%
$ 1.22 million $ 135,070
11:06 AM $ 0.00122
+0.00%
$ 1.22 million $ 135,048
11:05 AM $ 0.00122
+0.00%
$ 1.22 million $ 135,196
11:04 AM $ 0.00122
+0.00%
$ 1.22 million $ 134,529
11:01 AM $ 0.00122
+0.00%
$ 1.22 million $ 134,454
10:59 AM $ 0.00122
+0.00%
$ 1.22 million $ 134,666
10:56 AM $ 0.00123
+0.00%
$ 1.22 million $ 134,666
10:55 AM $ 0.00123
+0.00%
$ 1.22 million $ 135,109
10:54 AM $ 0.00123
+0.00%
$ 1.23 million $ 135,667
10:51 AM $ 0.00123
+0.00%
$ 1.23 million $ 135,750
10:49 AM $ 0.00123
-0.06%
$ 1.23 million $ 135,983
10:46 AM $ 0.00123
+0.00%
$ 1.23 million $ 135,960
10:45 AM $ 0.00123
+0.00%
$ 1.23 million $ 135,839
10:44 AM $ 0.00123
+0.00%
$ 1.23 million $ 136,113
10:41 AM $ 0.00123
+0.00%
$ 1.23 million $ 136,113
10:39 AM $ 0.00123
+0.00%
$ 1.23 million $ 135,911
10:36 AM $ 0.00123
+0.00%
$ 1.23 million $ 135,854
10:35 AM $ 0.00123
+0.00%
$ 1.23 million $ 135,816
10:34 AM $ 0.00123
+0.00%
$ 1.23 million $ 135,762
10:31 AM $ 0.00123
+0.00%
$ 1.23 million $ 135,767
10:29 AM $ 0.00123
+0.00%
$ 1.23 million $ 135,711
10:26 AM $ 0.00123
+0.00%
$ 1.23 million $ 135,711
10:25 AM $ 0.00123
+0.00%
$ 1.23 million $ 135,653
10:24 AM $ 0.00123
+0.00%
$ 1.23 million $ 136,114
10:21 AM $ 0.00123
+0.00%
$ 1.23 million $ 136,121
10:19 AM $ 0.00123
-0.05%
$ 1.23 million $ 136,039
10:16 AM $ 0.00123
+0.00%
$ 1.23 million $ 136,075
10:15 AM $ 0.00123
+0.00%
$ 1.23 million $ 136,086
10:14 AM $ 0.00123
+0.00%
$ 1.23 million $ 135,335
10:11 AM $ 0.00123
+0.00%
$ 1.23 million $ 135,184
10:09 AM $ 0.00123
+0.00%
$ 1.23 million $ 135,222
10:06 AM $ 0.00123
+0.00%
$ 1.23 million $ 135,222
10:05 AM $ 0.00121
+0.00%
$ 1.23 million $ 135,244
10:04 AM $ 0.00121
+0.00%
$ 1.21 million $ 131,562
10:01 AM $ 0.00121
+0.00%
$ 1.21 million $ 131,527
9:58 AM $ 0.00121
+0.00%
$ 1.21 million $ 131,584
9:56 AM $ 0.00121
+0.00%
$ 1.21 million $ 131,626
9:53 AM $ 0.00121
+0.00%
$ 1.21 million $ 131,762
9:51 AM $ 0.00121
+0.00%
$ 1.21 million $ 131,770
9:49 AM $ 0.00121
+0.00%
$ 1.21 million $ 130,781
9:46 AM $ 0.00121
+0.00%
$ 1.21 million $ 130,781