Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1 coin can change your life Historical Data

1 Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:09 PM $0.000411
+0.00%
$410,120 $334,363
5:04 PM $0.000411
+0.00%
$410,619 $334,264
4:59 PM $0.000411
+0.00%
$410,719 $333,700
4:54 PM $0.000411
+0.00%
$410,919 $333,093
4:49 PM $0.000411
+0.00%
$410,120 $332,570
4:44 PM $0.00041
+0.00%
$409,820 $332,126
4:39 PM $0.000411
+0.00%
$410,020 $331,655
4:34 PM $0.00041
+0.00%
$409,621 $331,579
4:29 PM $0.000414
+0.00%
$413,916 $331,643
4:24 PM $0.000414
+0.00%
$413,916 $331,636
4:19 PM $0.000412
+0.00%
$411,319 $331,668
4:14 PM $0.000412
+0.00%
$412,018 $331,887
4:09 PM $0.000412
+0.00%
$412,018 $331,893
4:04 PM $0.000412
+0.00%
$411,418 $332,042
3:59 PM $0.000411
+0.00%
$410,619 $332,187
3:54 PM $0.000412
+0.00%
$411,219 $332,265
3:49 PM $0.000411
+0.00%
$410,220 $332,299
3:44 PM $0.00041
+0.00%
$409,521 $332,277
3:39 PM $0.000409
+0.00%
$409,021 $333,035
3:34 PM $0.000409
+0.00%
$409,021 $333,119
3:29 PM $0.0004
+0.00%
$399,333 $332,982
3:24 PM $0.0004
+0.00%
$399,333 $333,505
3:19 PM $0.000401
+0.00%
$400,631 $333,920
3:14 PM $0.000412
+0.00%
$411,219 $334,341
3:09 PM $0.000409
+0.00%
$409,021 $334,514
3:04 PM $0.00041
+0.00%
$409,820 $333,543
2:59 PM $0.000409
+0.00%
$408,822 $333,374
2:54 PM $0.00041
+0.00%
$409,820 $333,255
2:49 PM $0.000409
+0.00%
$408,722 $332,187
2:44 PM $0.00041
+0.00%
$409,321 $330,829
2:39 PM $0.000409
+0.00%
$408,522 $330,698
2:34 PM $0.000409
+0.00%
$408,522 $330,549
2:29 PM $0.000409
+0.00%
$408,722 $330,265
2:24 PM $0.000408
+0.00%
$407,423 $329,982
2:19 PM $0.000403
+0.00%
$402,829 $329,847
2:14 PM $0.000403
+0.00%
$402,529 $329,457
2:09 PM $0.000403
+0.00%
$402,529 $329,152
2:04 PM $0.000403
+0.00%
$402,529 $330,602
1:59 PM $0.000403
+0.00%
$-- $331,358
1:54 PM $0.000404
+0.00%
$-- $331,200
1:49 PM $0.000404
+0.00%
$-- $331,177
1:44 PM $0.000404
+0.00%
$-- $331,228
1:39 PM $0.000403
+0.00%
$-- $331,302
1:34 PM $0.000402
+0.00%
$-- $331,021
1:29 PM $0.000402
+0.00%
$-- $332,341
1:24 PM $0.000403
+0.00%
$-- $333,165
1:19 PM $0.000405
+0.00%
$-- $333,514
1:14 PM $0.000405
+0.00%
$-- $334,284
1:08 PM $0.000406
+0.00%
$-- $334,527
1:03 PM $0.000405
+0.00%
$-- $334,424