Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1 coin can change your life Historical Data

1 Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 12 AM $0.000941
-0.22%
$940,454 $366,769
Jun 21, 11 PM $0.000946
+1.47%
$945,366 $359,998
Jun 21, 10 PM $0.000932
-0.32%
$932,272 $362,918
Jun 21, 9 PM $0.000935
-1.16%
$935,251 $361,544
Jun 21, 8 PM $0.000946
+0.66%
$946,219 $357,245
Jun 21, 7 PM $0.00094
+0.59%
$940,011 $354,592
Jun 21, 6 PM $0.000932
-2.05%
$932,142 $351,686
Jun 21, 5 PM $0.000953
+0.49%
$952,405 $348,587
Jun 21, 4 PM $0.000922
-0.48%
$921,715 $341,660
Jun 21, 3 PM $0.000922
+1.24%
$922,228 $341,310
Jun 21, 2 PM $0.000913
-1.45%
$913,070 $340,404
Jun 21, 1 PM $0.000926
-0.48%
$926,330 $340,325
Jun 21, 12 PM $0.000931
-0.32%
$930,753 $338,771
Jun 21, 11 AM $0.000932
+0.10%
$931,848 $338,486
Jun 21, 10 AM $0.000931
+1.73%
$930,893 $338,578
Jun 21, 9 AM $0.000915
-0.10%
$915,100 $338,156
Jun 21, 8 AM $0.000919
-0.06%
$918,896 $337,355
Jun 21, 7 AM $0.000918
-0.86%
$917,542 $333,239
Jun 21, 6 AM $0.000929
-0.25%
$928,606 $333,322
Jun 21, 5 AM $0.000932
+0.53%
$931,561 $330,492
Jun 21, 4 AM $0.000927
-2.26%
$926,762 $333,192
Jun 21, 3 AM $0.000948
+0.62%
$948,178 $332,772
Jun 21, 2 AM $0.000942
-0.46%
$942,267 $336,998
Jun 21, 1 AM $0.00095
+0.66%
$949,418 $335,588
Jun 21, 12 AM $0.000943
-1.72%
$943,244 $331,439
Jun 20, 11 PM $0.000957
-0.84%
$956,699 $335,828
Jun 20, 10 PM $0.000965
+2.57%
$965,007 $335,655
Jun 20, 9 PM $0.000938
-1.67%
$937,759 $333,077
Jun 20, 8 PM $0.000954
-0.63%
$953,643 $333,359
Jun 20, 7 PM $0.000965
+0.59%
$965,215 $333,150
Jun 20, 6 PM $0.00096
+0.20%
$959,555 $335,745
Jun 20, 5 PM $0.000958
+0.28%
$957,725 $329,916
Jun 20, 4 PM $0.000955
+0.00%
$955,072 $336,556
Jun 20, 3 PM $0.00096
+0.17%
$960,016 $337,246
Jun 20, 2 PM $0.000954
-0.04%
$954,318 $341,047
Jun 20, 1 PM $0.000956
+0.51%
$955,372 $353,407
Jun 20, 12 PM $0.000951
+2.50%
$950,542 $355,326
Jun 20, 11 AM $0.000927
-0.67%
$927,348 $352,442
Jun 20, 10 AM $0.000934
-0.84%
$933,418 $349,545
Jun 20, 9 AM $0.000944
-0.11%
$944,142 $349,578
Jun 20, 8 AM $0.00095
+0.35%
$949,580 $347,607
Jun 20, 7 AM $0.000946
-1.12%
$946,284 $347,159
Jun 20, 6 AM $0.000955
+0.45%
$955,293 $351,077
Jun 20, 5 AM $0.000951
+1.54%
$951,014 $350,541
Jun 20, 4 AM $0.000922
+2.97%
$922,232 $343,758
Jun 20, 3 AM $0.000896
-1.88%
$895,618 $353,638
Jun 20, 2 AM $0.000913
-1.26%
$912,759 $354,526
Jun 20, 1 AM $0.000927
+1.29%
$926,415 $356,570
Jun 20, 12 AM $0.000913
-0.08%
$912,763 $358,130
Jun 19, 11 PM $0.00091
+0.44%
$909,387 $354,945