1 coin can change your life Historical Data

1 Page 61
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $0.00109
+2.21%
$1.09 million $122,090
Apr 23, 11 PM $0.00107
+2.30%
$1.07 million $122,755
Apr 23, 10 PM $0.00104
-0.63%
$1.04 million $121,430
Apr 23, 9 PM $0.00105
-1.89%
$1.05 million $124,619
Apr 23, 8 PM $0.00107
+0.56%
$1.07 million $125,734
Apr 23, 7 PM $0.00107
+3.22%
$1.07 million $119,937
Apr 23, 6 PM $0.00103
-1.90%
$1.03 million $119,933
Apr 23, 5 PM $0.00105
-2.00%
$1.05 million $119,039
Apr 23, 4 PM $0.00107
-4.67%
$1.07 million $112,668
Apr 23, 3 PM $0.00113
+0.98%
$1.13 million $114,959
Apr 23, 2 PM $0.00112
+1.09%
$1.12 million $115,210
Apr 23, 1 PM $0.00111
-0.96%
$1.11 million $107,415
Apr 23, 12 PM $0.00112
-2.19%
$1.12 million $109,086
Apr 23, 11 AM $0.00115
+0.01%
$1.15 million $107,656
Apr 23, 10 AM $0.00115
-0.02%
$1.15 million $111,446
Apr 23, 9 AM $0.00115
-1.03%
$1.15 million $111,215
Apr 23, 8 AM $0.00116
+0.33%
$1.16 million $112,135
Apr 23, 7 AM $0.00115
-0.58%
$1.15 million $114,608
Apr 23, 6 AM $0.00116
+0.22%
$1.16 million $113,302
Apr 23, 5 AM $0.00115
+0.38%
$1.15 million $113,847
Apr 23, 4 AM $0.00115
+0.13%
$1.15 million $113,640
Apr 23, 3 AM $0.00115
+1.41%
$1.15 million $113,889
Apr 23, 2 AM $0.00113
-0.44%
$1.13 million $113,804
Apr 23, 1 AM $0.00114
-0.31%
$1.14 million $113,867
Apr 23, 12 AM $0.00114
+0.94%
$1.14 million $114,674
Apr 22, 11 PM $0.00113
+0.05%
$1.13 million $113,333
Apr 22, 10 PM $0.00113
-1.16%
$1.13 million $113,389
Apr 22, 9 PM $0.00114
+0.81%
$1.14 million $111,130
Apr 22, 8 PM $0.00113
+0.25%
$1.13 million $110,180
Apr 22, 7 PM $0.00113
-4.75%
$1.13 million $113,482
Apr 22, 6 PM $0.00119
-1.33%
$1.19 million $112,380
Apr 22, 5 PM $0.0012
-1.71%
$1.2 million $110,812
Apr 22, 4 PM $0.00122
+3.77%
$1.22 million $109,229
Apr 22, 3 PM $0.00117
-0.06%
$1.17 million $101,941
Apr 22, 2 PM $0.00117
-0.25%
$1.17 million $102,914
Apr 22, 1 PM $0.00118
-1.45%
$1.18 million $101,950
Apr 22, 12 PM $0.0012
+0.39%
$1.2 million $101,344
Apr 22, 11 AM $0.00119
+0.44%
$1.19 million $105,115
Apr 22, 10 AM $0.00119
+0.01%
$1.19 million $114,462
Apr 22, 9 AM $0.00119
+0.84%
$1.19 million $112,261
Apr 22, 8 AM $0.00118
+1.54%
$1.18 million $109,928
Apr 22, 7 AM $0.00116
+0.33%
$1.16 million $106,811
Apr 22, 6 AM $0.00116
+0.85%
$1.16 million $108,050
Apr 22, 5 AM $0.00115
+1.38%
$1.15 million $109,667
Apr 22, 4 AM $0.00113
-1.35%
$1.13 million $111,757
Apr 22, 3 AM $0.00115
-0.76%
$1.15 million $111,913
Apr 22, 2 AM $0.00116
+1.07%
$1.16 million $111,748
Apr 22, 1 AM $0.00114
-0.42%
$1.14 million $115,402
Apr 22, 12 AM $0.00115
-0.18%
$1.15 million $119,014
Apr 21, 11 PM $0.00115
-1.62%
$1.15 million $120,581