Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1 coin can change your life Historical Data

1 Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 11 PM $0.00091
+0.44%
$909,387 $354,945
Jun 19, 10 PM $0.000906
-1.35%
$905,422 $354,951
Jun 19, 9 PM $0.000918
-0.46%
$917,796 $357,660
Jun 19, 8 PM $0.00092
-0.31%
$919,373 $359,253
Jun 19, 7 PM $0.000922
-0.56%
$921,840 $363,777
Jun 19, 6 PM $0.000922
-0.45%
$922,217 $376,728
Jun 19, 5 PM $0.000927
-0.60%
$926,403 $380,237
Jun 19, 4 PM $0.000965
-3.33%
$965,234 $377,459
Jun 19, 3 PM $0.000999
+0.17%
$998,516 $379,203
Jun 19, 2 PM $0.000997
+7.64%
$996,862 $379,587
Jun 19, 1 PM $0.000916
-0.20%
$916,108 $366,214
Jun 19, 12 PM $0.000918
-0.05%
$917,915 $363,622
Jun 19, 11 AM $0.000918
+0.19%
$917,653 $365,628
Jun 19, 10 AM $0.000917
-0.84%
$916,743 $368,256
Jun 19, 9 AM $0.000925
+0.08%
$924,469 $369,346
Jun 19, 8 AM $0.000924
-0.06%
$923,760 $370,156
Jun 19, 7 AM $0.000926
+0.26%
$926,038 $372,924
Jun 19, 6 AM $0.000924
+0.61%
$923,633 $371,653
Jun 19, 5 AM $0.000918
+0.96%
$917,544 $373,071
Jun 19, 4 AM $0.000906
+2.22%
$905,983 $372,480
Jun 19, 3 AM $0.000888
-5.55%
$887,591 $361,801
Jun 19, 2 AM $0.000937
+2.62%
$937,108 $369,455
Jun 19, 1 AM $0.00091
+0.57%
$910,335 $368,589
Jun 19, 12 AM $0.000908
-1.10%
$907,789 $365,635
Jun 18, 11 PM $0.0009
-1.47%
$899,735 $368,117
Jun 18, 10 PM $0.000914
+0.00%
$914,348 $373,207
Jun 18, 9 PM $0.000919
+0.74%
$918,837 $372,357
Jun 18, 8 PM $0.000912
+0.10%
$912,094 $371,259
Jun 18, 7 PM $0.000907
+0.35%
$907,141 $374,281
Jun 18, 6 PM $0.000962
+0.94%
$962,296 $32,228
Jun 18, 5 PM $0.000951
-0.94%
$951,058 $365,927
Jun 18, 4 PM $0.00097
+0.24%
$970,211 $365,846
Jun 18, 3 PM $0.000965
+0.00%
$964,966 $369,894
Jun 18, 2 PM $0.000967
+0.81%
$966,867 $368,743
Jun 18, 1 PM $0.000959
-0.69%
$959,098 $365,941
Jun 18, 12 PM $0.000963
+0.03%
$963,225 $364,829
Jun 18, 11 AM $0.000963
-0.70%
$962,916 $362,928
Jun 18, 10 AM $0.000968
-0.44%
$967,581 $368,197
Jun 18, 9 AM $0.000972
-0.39%
$971,822 $369,211
Jun 18, 8 AM $0.000969
+0.18%
$969,037 $373,695
Jun 18, 7 AM $0.000967
-0.43%
$966,679 $371,285
Jun 18, 6 AM $0.000968
-1.11%
$967,802 $365,892
Jun 18, 5 AM $0.000978
+0.73%
$977,851 $368,263
Jun 18, 4 AM $0.000965
-1.90%
$964,466 $363,799
Jun 18, 3 AM $0.000986
+0.07%
$985,828 $367,497
Jun 18, 2 AM $0.000985
+1.59%
$985,103 $361,595
Jun 18, 1 AM $0.00097
+1.14%
$970,275 $366,339
Jun 18, 12 AM $0.000959
+1.01%
$959,322 $368,372
Jun 17, 11 PM $0.00095
-2.69%
$949,724 $367,863
Jun 17, 10 PM $0.000966
-2.78%
$966,249 $366,055