1 coin can change your life Historical Data

1 Page 62
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $0.00115
-1.62%
$1.15 million $120,581
Apr 21, 10 PM $0.00117
+0.36%
$1.17 million $121,587
Apr 21, 9 PM $0.00117
-0.40%
$1.17 million $121,470
Apr 21, 8 PM $0.00117
+2.51%
$1.17 million $128,714
Apr 21, 7 PM $0.00115
-0.27%
$1.15 million $122,894
Apr 21, 6 PM $0.00114
+0.62%
$1.14 million $123,917
Apr 21, 5 PM $0.00114
-1.39%
$1.14 million $122,457
Apr 21, 4 PM $0.00115
+1.91%
$1.15 million $123,328
Apr 21, 3 PM $0.00113
-0.05%
$1.13 million $125,366
Apr 21, 2 PM $0.00113
+0.44%
$1.13 million $126,166
Apr 21, 1 PM $0.00113
-0.31%
$1.13 million $124,050
Apr 21, 12 PM $0.00113
+3.24%
$1.13 million $124,727
Apr 21, 11 AM $0.0011
-4.21%
$1.1 million $119,767
Apr 21, 10 AM $0.00115
+0.03%
$1.15 million $118,090
Apr 21, 9 AM $0.00114
+0.13%
$1.14 million $118,400
Apr 21, 8 AM $0.00114
+0.70%
$1.14 million $121,996
Apr 21, 7 AM $0.00114
+0.87%
$1.14 million $121,667
Apr 21, 6 AM $0.00113
-0.57%
$1.13 million $119,949
Apr 21, 5 AM $0.00115
-2.09%
$1.15 million $118,566
Apr 21, 4 AM $0.00117
-0.68%
$1.17 million $119,507
Apr 21, 3 AM $0.00118
+0.88%
$1.18 million $120,564
Apr 21, 2 AM $0.00117
+2.91%
$1.17 million $121,895
Apr 21, 1 AM $0.00114
-0.15%
$1.14 million $115,632
Apr 21, 12 AM $0.00114
-3.61%
$1.14 million $112,377
Apr 20, 11 PM $0.00118
-1.13%
$1.18 million $115,288
Apr 20, 10 PM $0.00119
+0.76%
$1.19 million $119,711
Apr 20, 9 PM $0.00119
+3.72%
$1.19 million $123,784
Apr 20, 8 PM $0.00115
-4.15%
$1.15 million $117,888
Apr 20, 7 PM $0.0012
-1.09%
$1.2 million $119,951
Apr 20, 6 PM $0.00121
+0.28%
$1.21 million $121,058
Apr 20, 5 PM $0.00121
-0.64%
$1.21 million $121,116
Apr 20, 4 PM $0.00122
+0.54%
$1.22 million $124,405
Apr 20, 3 PM $0.00121
+0.49%
$1.21 million $123,827
Apr 20, 2 PM $0.0012
-0.91%
$1.2 million $123,155
Apr 20, 1 PM $0.00121
+0.07%
$1.21 million $123,023
Apr 20, 12 PM $0.00121
+0.00%
$1.21 million $123,250
Apr 20, 11 AM $0.00121
-0.85%
$1.21 million $123,217
Apr 20, 10 AM $0.00122
+2.32%
$1.22 million $124,442
Apr 20, 9 AM $0.0012
+1.64%
$1.2 million $115,648
Apr 20, 8 AM $0.00117
+0.38%
$1.17 million $113,171
Apr 20, 7 AM $0.00116
+1.81%
$1.16 million $114,686
Apr 20, 6 AM $0.00114
-0.57%
$1.14 million $114,815
Apr 20, 5 AM $0.00115
+0.80%
$1.15 million $114,840
Apr 20, 4 AM $0.00114
+0.17%
$1.14 million $120,556
Apr 20, 3 AM $0.00114
-1.52%
$1.14 million $120,144
Apr 20, 2 AM $0.00116
+0.46%
$1.16 million $118,996
Apr 20, 1 AM $0.00115
-0.61%
$1.15 million $121,212
Apr 20, 12 AM $0.00116
-3.33%
$1.16 million $134,685
Apr 19, 11 PM $0.0012
+0.43%
$1.2 million $133,199
Apr 19, 10 PM $0.0012
+4.73%
$1.2 million $130,519