1 coin can change your life Historical Data

1 Page 63
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $0.0012
+4.73%
$1.2 million $130,519
Apr 19, 9 PM $0.00114
+0.23%
$1.14 million $128,219
Apr 19, 8 PM $0.00114
-1.59%
$1.14 million $128,765
Apr 19, 7 PM $0.00116
-2.24%
$1.16 million $128,007
Apr 19, 6 PM $0.00119
-0.58%
$1.19 million $129,041
Apr 19, 5 PM $0.00119
+0.46%
$1.19 million $130,769
Apr 19, 4 PM $0.00119
+2.66%
$1.19 million $129,118
Apr 19, 3 PM $0.00116
-2.75%
$1.16 million $124,132
Apr 19, 2 PM $0.00119
-0.32%
$1.19 million $124,608
Apr 19, 1 PM $0.00119
-0.46%
$1.19 million $124,221
Apr 19, 12 PM $0.0012
+0.30%
$1.2 million $124,590
Apr 19, 11 AM $0.00119
+1.00%
$1.19 million $126,125
Apr 19, 10 AM $0.00118
-0.21%
$1.18 million $126,178
Apr 19, 9 AM $0.00118
+1.72%
$1.18 million $128,367
Apr 19, 8 AM $0.00116
+2.36%
$1.16 million $124,077
Apr 19, 7 AM $0.00114
+0.27%
$1.14 million $124,176
Apr 19, 6 AM $0.00114
-0.70%
$1.14 million $127,047
Apr 19, 5 AM $0.00115
+0.37%
$1.15 million $131,062
Apr 19, 4 AM $0.00114
+0.00%
$1.14 million $122,999
Apr 19, 3 AM $0.00114
+0.62%
$1.14 million $124,211
Apr 19, 2 AM $0.00113
-1.58%
$1.13 million $126,320
Apr 19, 1 AM $0.00115
-7.36%
$1.15 million $125,026
Apr 19, 12 AM $0.00124
-1.02%
$1.24 million $114,689
Apr 18, 11 PM $0.00126
+0.54%
$1.26 million $114,679
Apr 18, 10 PM $0.00125
-2.92%
$1.25 million $115,565
Apr 18, 9 PM $0.00129
+2.19%
$1.29 million $118,316
Apr 18, 8 PM $0.00126
+0.36%
$1.26 million $118,128
Apr 18, 7 PM $0.00126
-0.03%
$1.26 million $121,862
Apr 18, 6 PM $0.00126
-3.11%
$1.26 million $120,527
Apr 18, 5 PM $0.0013
-0.38%
$1.3 million $119,142
Apr 18, 4 PM $0.00131
+0.01%
$1.31 million $119,958
Apr 18, 3 PM $0.0013
+0.11%
$1.3 million $121,946
Apr 18, 2 PM $0.00129
+1.30%
$1.29 million $122,498
Apr 18, 1 PM $0.00128
-0.76%
$1.28 million $126,414
Apr 18, 12 PM $0.00129
+3.10%
$1.29 million $130,668
Apr 18, 11 AM $0.00125
-2.52%
$1.25 million $131,288
Apr 18, 10 AM $0.00128
-1.14%
$1.28 million $131,937
Apr 18, 9 AM $0.0013
+1.07%
$1.3 million $132,137
Apr 18, 8 AM $0.00128
-0.74%
$1.28 million $132,674
Apr 18, 7 AM $0.00129
-1.10%
$1.29 million $133,787
Apr 18, 6 AM $0.00131
-0.87%
$1.31 million $132,754
Apr 18, 5 AM $0.00132
-0.15%
$1.32 million $130,138
Apr 18, 4 AM $0.00132
-0.32%
$1.32 million $133,894
Apr 18, 3 AM $0.00132
+0.36%
$1.32 million $136,602
Apr 18, 2 AM $0.00132
-0.05%
$1.32 million $133,605
Apr 18, 1 AM $0.00132
-0.80%
$1.32 million $136,479
Apr 18, 12 AM $0.00133
+0.45%
$1.33 million $137,078
Apr 17, 11 PM $0.00133
-1.95%
$1.33 million $137,650
Apr 17, 10 PM $0.00135
+5.36%
$1.35 million $139,880
Apr 17, 9 PM $0.00129
-2.10%
$1.29 million $61,241