Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1 coin can change your life Historical Data

1 Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 10 PM $0.000966
-2.78%
$966,249 $366,055
Jun 17, 9 PM $0.00099
-0.14%
$989,889 $366,511
Jun 17, 8 PM $0.000991
-1.98%
$991,303 $369,327
Jun 17, 7 PM $0.00101
-1.01%
$1.01 million $368,144
Jun 17, 6 PM $0.00102
+1.59%
$1.02 million $367,729
Jun 17, 5 PM $0.001
-0.40%
$1 million $367,186
Jun 17, 4 PM $0.00101
+1.19%
$1.01 million $369,475
Jun 17, 3 PM $0.000997
-0.39%
$996,922 $369,593
Jun 17, 2 PM $0.001
+3.81%
$1 million $369,504
Jun 17, 1 PM $0.000971
+0.51%
$970,538 $367,276
Jun 17, 12 PM $0.000966
-0.32%
$965,601 $371,593
Jun 17, 11 AM $0.000963
-4.68%
$963,022 $47,132
Jun 17, 10 AM $0.00101
+0.59%
$1.01 million $372,472
Jun 17, 9 AM $0.000999
+0.60%
$999,194 $371,904
Jun 17, 8 AM $0.000996
+0.10%
$995,656 $370,174
Jun 17, 7 AM $0.001
+0.60%
$1 million $372,260
Jun 17, 6 AM $0.000995
+0.67%
$994,690 $377,461
Jun 17, 5 AM $0.00099
+0.95%
$989,709 $374,602
Jun 17, 4 AM $0.000981
-0.79%
$980,452 $370,995
Jun 17, 3 AM $0.000981
-0.33%
$980,354 $371,983
Jun 17, 2 AM $0.000981
-1.56%
$980,453 $374,481
Jun 17, 1 AM $0.000998
+0.45%
$997,484 $364,650
Jun 17, 12 AM $0.001
+0.28%
$1 million $361,877
Jun 16, 11 PM $0.000997
-3.20%
$996,787 $362,076
Jun 16, 10 PM $0.00103
-1.35%
$1.03 million $361,628
Jun 16, 9 PM $0.00104
+1.22%
$1.04 million $361,307
Jun 16, 8 PM $0.00103
+0.00%
$1.03 million $359,819
Jun 16, 7 PM $0.00103
-0.25%
$1.03 million $358,916
Jun 16, 6 PM $0.00103
+0.44%
$1.03 million $359,742
Jun 16, 5 PM $0.00103
+0.44%
$1.03 million $356,696
Jun 16, 4 PM $0.00102
-0.84%
$1.02 million $355,380
Jun 16, 3 PM $0.00103
-3.58%
$1.03 million $351,740
Jun 16, 2 PM $0.00106
-0.16%
$1.06 million $356,463
Jun 16, 1 PM $0.00107
-0.45%
$1.07 million $361,830
Jun 16, 12 PM $0.00107
-2.30%
$1.07 million $360,566
Jun 16, 11 AM $0.00111
+0.69%
$1.11 million $356,976
Jun 16, 10 AM $0.0011
-0.63%
$1.1 million $356,646
Jun 16, 9 AM $0.00111
+0.66%
$1.11 million $352,243
Jun 16, 8 AM $0.0011
-0.29%
$1.1 million $350,155
Jun 16, 7 AM $0.00111
-0.33%
$1.11 million $355,729
Jun 16, 6 AM $0.0011
+0.26%
$1.1 million $354,390
Jun 16, 5 AM $0.0011
-0.42%
$1.1 million $354,702
Jun 16, 4 AM $0.00109
-0.62%
$1.09 million $357,114
Jun 16, 3 AM $0.0011
-0.07%
$1.1 million $354,402
Jun 16, 2 AM $0.0011
+0.30%
$1.1 million $351,799
Jun 16, 1 AM $0.0011
-2.85%
$1.1 million $354,956
Jun 16, 12 AM $0.00113
+1.56%
$1.13 million $360,810
Jun 15, 11 PM $0.00111
-0.09%
$1.11 million $362,421
Jun 15, 10 PM $0.00112
-0.28%
$1.12 million $362,674
Jun 15, 9 PM $0.00112
-1.51%
$1.12 million $365,749