1 coin can change your life Historical Data

1 Page 64
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 PM $0.00129
-2.10%
$1.29 million $61,241
Apr 17, 8 PM $0.00131
+0.60%
$1.31 million $149,961
Apr 17, 7 PM $0.00131
-1.14%
$1.31 million $152,930
Apr 17, 6 PM $0.00133
-0.54%
$1.33 million $166,269
Apr 17, 5 PM $0.00133
-2.70%
$1.33 million $167,501
Apr 17, 4 PM $0.00137
+1.46%
$1.37 million $169,215
Apr 17, 3 PM $0.00135
+2.04%
$1.35 million $167,394
Apr 17, 2 PM $0.00133
-1.06%
$1.33 million $167,113
Apr 17, 1 PM $0.00134
+6.40%
$1.34 million $166,071
Apr 17, 12 PM $0.00125
-0.44%
$1.25 million $157,493
Apr 17, 11 AM $0.00125
-0.94%
$1.25 million $153,761
Apr 17, 10 AM $0.00127
-2.62%
$1.27 million $155,779
Apr 17, 9 AM $0.00131
+0.14%
$1.31 million $158,236
Apr 17, 8 AM $0.0013
+0.53%
$1.3 million $159,744
Apr 17, 7 AM $0.00129
+0.73%
$1.29 million $157,927
Apr 17, 6 AM $0.00128
-2.24%
$1.28 million $160,092
Apr 17, 5 AM $0.00131
-0.13%
$1.31 million $158,432
Apr 17, 4 AM $0.00133
-0.81%
$1.33 million $156,043
Apr 17, 3 AM $0.00133
-0.35%
$1.33 million $154,616
Apr 17, 2 AM $0.00134
-0.82%
$1.34 million $161,308
Apr 17, 1 AM $0.00135
-2.14%
$1.35 million $163,379
Apr 17, 12 AM $0.00138
+0.10%
$1.38 million $166,355
Apr 16, 11 PM $0.00137
-1.15%
$1.37 million $169,543
Apr 16, 10 PM $0.00139
-0.72%
$1.39 million $168,126
Apr 16, 9 PM $0.0014
-1.68%
$1.4 million $173,365
Apr 16, 8 PM $0.00131
-2.45%
$1.31 million $22,274
Apr 16, 7 PM $0.00134
+1.73%
$1.34 million $146,015
Apr 16, 6 PM $0.00132
+0.54%
$1.32 million $134,710
Apr 16, 5 PM $0.00132
-0.04%
$1.32 million $135,781
Apr 16, 4 PM $0.00132
-0.96%
$1.32 million $136,987
Apr 16, 3 PM $0.00133
-0.56%
$1.33 million $134,518
Apr 16, 2 PM $0.00134
-1.33%
$1.34 million $142,465
Apr 16, 1 PM $0.00135
+1.03%
$1.35 million $145,586
Apr 16, 12 PM $0.00133
-1.76%
$1.33 million $147,221
Apr 16, 11 AM $0.00136
-0.25%
$1.36 million $149,629
Apr 16, 10 AM $0.00136
+1.06%
$1.36 million $152,097
Apr 16, 9 AM $0.00134
+0.88%
$1.34 million $149,607
Apr 16, 8 AM $0.00133
+0.84%
$1.33 million $153,153
Apr 16, 7 AM $0.00132
+2.33%
$1.32 million $155,156
Apr 16, 6 AM $0.00129
-0.46%
$1.29 million $149,617
Apr 16, 5 AM $0.0013
+0.46%
$1.3 million $158,044
Apr 16, 4 AM $0.00129
+0.40%
$1.29 million $157,681
Apr 16, 3 AM $0.00128
-0.88%
$1.28 million $155,171
Apr 16, 2 AM $0.00129
+2.66%
$1.29 million $151,197
Apr 16, 1 AM $0.00126
-0.22%
$1.26 million $145,722
Apr 16, 12 AM $0.00125
+1.24%
$1.25 million $143,356
Apr 15, 11 PM $0.00124
+0.01%
$1.24 million $144,956
Apr 15, 10 PM $0.00124
-1.50%
$1.24 million $147,145
Apr 15, 9 PM $0.00125
-0.86%
$1.25 million $144,954
Apr 15, 8 PM $0.00127
-0.07%
$1.27 million $147,788