1 coin can change your life Historical Data

1 Page 65
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $0.00127
+1.40%
$1.27 million $144,222
Apr 15, 6 PM $0.00125
-0.53%
$1.25 million $139,490
Apr 15, 5 PM $0.00126
-1.26%
$1.26 million $140,447
Apr 15, 4 PM $0.00128
-0.72%
$1.28 million $140,938
Apr 15, 3 PM $0.00129
+0.85%
$1.29 million $150,342
Apr 15, 2 PM $0.00128
-0.38%
$1.28 million $140,377
Apr 15, 1 PM $0.00128
+0.46%
$1.28 million $135,249
Apr 15, 12 PM $0.00127
-0.24%
$1.27 million $134,864
Apr 15, 11 AM $0.00127
-0.84%
$1.27 million $140,433
Apr 15, 10 AM $0.00129
-0.03%
$1.29 million $139,408
Apr 15, 9 AM $0.00129
-0.85%
$1.29 million $135,687
Apr 15, 8 AM $0.00131
+0.05%
$1.31 million $130,664
Apr 15, 7 AM $0.0013
+1.64%
$1.3 million $128,283
Apr 15, 6 AM $0.00128
-3.00%
$1.28 million $128,893
Apr 15, 5 AM $0.00132
+0.28%
$1.32 million $125,029
Apr 15, 4 AM $0.00132
+0.31%
$1.32 million $131,323
Apr 15, 3 AM $0.00132
+0.25%
$1.32 million $130,804
Apr 15, 2 AM $0.00131
-0.88%
$1.31 million $130,647
Apr 15, 1 AM $0.00133
+0.78%
$1.33 million $135,367
Apr 15, 12 AM $0.00132
+0.69%
$1.32 million $137,200
Apr 14, 11 PM $0.00131
-3.61%
$1.31 million $140,666
Apr 14, 10 PM $0.00135
+0.44%
$1.35 million $142,626
Apr 14, 9 PM $0.00134
+0.67%
$1.34 million $146,071
Apr 14, 8 PM $0.00134
-2.05%
$1.34 million $145,356
Apr 14, 7 PM $0.00137
+0.05%
$1.37 million $151,028
Apr 14, 6 PM $0.00137
-0.51%
$1.37 million $151,965
Apr 14, 5 PM $0.00138
-0.63%
$1.38 million $154,009
Apr 14, 4 PM $0.00139
-6.60%
$1.39 million $166,487
Apr 14, 3 PM $0.00148
-1.86%
$1.48 million $163,719
Apr 14, 2 PM $0.00151
+0.72%
$1.51 million $166,688
Apr 14, 1 PM $0.0015
+0.51%
$1.5 million $177,293
Apr 14, 12 PM $0.00149
-3.74%
$1.49 million $177,657
Apr 14, 11 AM $0.00155
+2.25%
$1.55 million $175,536
Apr 14, 10 AM $0.00152
-1.31%
$1.52 million $172,154
Apr 14, 9 AM $0.00154
-0.21%
$1.54 million $172,769
Apr 14, 8 AM $0.00154
+0.00%
$1.54 million $171,168
Apr 14, 7 AM $0.00154
+1.32%
$1.54 million $172,191
Apr 14, 6 AM $0.00152
-0.30%
$1.52 million $169,970
Apr 14, 5 AM $0.00153
+3.46%
$1.53 million $172,499
Apr 14, 4 AM $0.00148
+0.43%
$1.48 million $167,234
Apr 14, 3 AM $0.00147
-0.16%
$1.47 million $165,775
Apr 14, 2 AM $0.00147
+2.06%
$1.47 million $166,705
Apr 14, 1 AM $0.00145
-2.07%
$1.45 million $158,942
Apr 14, 12 AM $0.00148
-1.69%
$1.48 million $160,040
Apr 13, 11 PM $0.0015
+4.46%
$1.5 million $158,575
Apr 13, 10 PM $0.00144
+1.44%
$1.44 million $152,672
Apr 13, 9 PM $0.00142
-0.38%
$1.42 million $149,788
Apr 13, 8 PM $0.00143
+1.62%
$1.43 million $153,743
Apr 13, 7 PM $0.00141
+0.73%
$1.41 million $152,488
Apr 13, 6 PM $0.0014
-1.60%
$1.4 million $160,002